We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.42477876106 | 2.26 | 2.41 | 2.26 | 9135 | 2.34081556 | CS |
| 4 | -0.08 | -3.27868852459 | 2.44 | 2.54 | 2.07 | 9059 | 2.32602872 | CS |
| 12 | 0.53 | 28.9617486339 | 1.83 | 4.4899 | 1.83 | 2045230 | 3.22862164 | CS |
| 26 | -1.11 | -31.9884726225 | 3.47 | 4.4899 | 1.55 | 983188 | 3.21206944 | CS |
| 52 | -1.9 | -44.6009389671 | 4.26 | 5.59 | 1.55 | 492493 | 3.22397548 | CS |
| 156 | -13.74 | -85.3416149068 | 16.1 | 19.67 | 1.55 | 253815 | 5.47936335 | CS |
| 260 | -16.19 | -87.2776280323 | 18.55 | 133.7 | 1.55 | 477215 | 44.46589982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.36 | 0.01 | 0.43 | 2.39 | 2.39 | 2.3 | 4167 |
| 1745534100 | 2.35 | 0.02 | 0.86 | 2.37 | 2.4 | 2.3045 | 8546 |
| 1745447700 | 2.33 | 0.03 | 1.30 | 2.41 | 2.41 | 2.29 | 19659 |
| 1745361300 | 2.3 | -0.08 | -3.36 | 2.34 | 2.38 | 2.3 | 5838 |
| 1745274900 | 2.38 | 0.12 | 5.31 | 2.2599999 | 2.38 | 2.2599999 | 7464 |
| 1744929300 | 2.2601 | -0.08 | -3.41 | 2.31 | 2.315 | 2.24 | 4165 |
| 1744842900 | 2.34 | 0.08 | 3.49 | 2.31 | 2.38 | 2.2599999 | 17553 |
| 1744756500 | 2.261 | -0.12 | -5.00 | 2.38 | 2.38 | 2.261 | 4007 |
| 1744670100 | 2.38 | 0.13 | 5.60 | 2.29 | 2.38 | 2.23 | 3809 |
| 1744410900 | 2.2537 | 0.05 | 2.44 | 2.23 | 2.32 | 2.23 | 3559 |
| 1744324500 | 2.2 | -0.03 | -1.17 | 2.25 | 2.3 | 2.2 | 4557 |
| 1744238100 | 2.2261 | 0.02 | 0.74 | 2.12 | 2.25 | 2.1121 | 7449 |
| 1744151700 | 2.2098 | 0.03 | 1.37 | 2.18 | 2.311 | 2.18 | 8603 |
| 1744065300 | 2.18 | -0.13 | -5.63 | 2.17 | 2.34 | 2.07 | 11896 |
| 1743806100 | 2.31 | -0.01 | -0.43 | 2.31 | 2.31 | 2.2001 | 3173 |
| 1743719700 | 2.32 | -0.13 | -5.31 | 2.4 | 2.4333 | 2.32 | 8438 |
| 1743633300 | 2.45 | 0.13 | 5.60 | 2.32 | 2.54 | 2.32 | 20574 |
| 1743546900 | 2.32 | -0.12 | -4.92 | 2.38 | 2.41 | 2.31 | 16715 |
| 1743460500 | 2.44 | -0.06 | -2.40 | 2.44 | 2.49 | 2.37 | 11996 |
| 1743201300 | 2.5 | -0.03 | -1.19 | 2.48 | 2.5299 | 2.48 | 4625 |
| 1743114900 | 2.5299999 | -0.01 | -0.30 | 2.5 | 2.5461 | 2.4668 | 5707 |
| 1743028500 | 2.5375 | 0.05 | 1.91 | 2.54 | 2.54 | 2.5 | 1470 |
| 1742942100 | 2.49 | -0.07 | -2.73 | 2.5099999 | 2.6 | 2.49 | 36882 |
| 1742855700 | 2.56 | 0.06 | 2.40 | 2.49 | 2.57 | 2.45 | 17465 |
| 1742596500 | 2.5 | 0.03 | 1.21 | 2.56 | 2.6 | 2.45 | 34297 |
| 1742510100 | 2.47 | 0.01 | 0.41 | 2.52 | 2.56 | 2.44 | 22451 |
| 1742423700 | 2.46 | 0.08 | 3.36 | 2.38 | 2.55 | 2.38 | 44366 |
| 1742337300 | 2.38 | -0.06 | -2.46 | 2.36 | 2.5299999 | 2.35 | 51654 |
| 1742250900 | 2.44 | 0.05 | 2.09 | 2.48 | 2.48 | 2.3301 | 12629 |
| 1741991700 | 2.39 | 0.01 | 0.42 | 2.38 | 2.5 | 2.37 | 11488 |
| 1741905300 | 2.38 | -0.01 | -0.21 | 2.49 | 2.49 | 2.34 | 11068 |
| 1741818900 | 2.3849999 | -0.11 | -4.22 | 2.47 | 2.47 | 2.3181 | 19935 |
| 1741732500 | 2.49 | 0.18 | 7.79 | 2.4 | 2.55 | 2.2967 | 37059 |
| 1741646100 | 2.31 | -0.02 | -0.86 | 2.25 | 2.52 | 2.2001 | 75431 |
| 1741390500 | 2.33 | 0.01 | 0.43 | 2.4695 | 2.4695 | 2.2301 | 8360 |
| 1741304100 | 2.32 | 0.05 | 2.20 | 2.23 | 2.37 | 2.2094999 | 20416 |
| 1741217700 | 2.27 | 0.12 | 5.58 | 2.15 | 2.4674 | 2.1 | 197027 |
| 1741131300 | 2.15 | 0.09 | 4.37 | 2.05 | 2.18 | 2.05 | 78630 |
| 1741044900 | 2.06 | -0.13 | -5.94 | 2.2729 | 2.2729 | 2.06 | 49459 |
| 1740785700 | 2.19 | 0.05 | 2.34 | 2.07 | 2.21 | 2.02 | 31463 |
| 1740699300 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2799999 | 2.11 | 57975 |
| 1740612900 | 2.19 | 0 | 0.00 | 2.2 | 2.3 | 2.11 | 68088 |
| 1740526500 | 2.19 | -0.05 | -2.23 | 2.13 | 2.265 | 2.1 | 18584 |
| 1740440100 | 2.24 | -0.19 | -7.82 | 2.3401 | 2.4 | 2.1708 | 46771 |
| 1740180900 | 2.43 | -0.07 | -2.80 | 2.49 | 2.56 | 2.4 | 114555 |
| 1740094500 | 2.5 | -0.04 | -1.57 | 2.4807 | 2.6 | 2.45 | 125607 |
| 1740008100 | 2.54 | 0.04 | 1.60 | 2.41 | 2.7 | 2.41 | 112923 |
| 1739921700 | 2.5 | -0.19 | -7.06 | 2.39 | 2.7 | 2.3802 | 282681 |
| 1739576100 | 2.69 | -0.56 | -17.23 | 2.8487 | 2.8487 | 2.58 | 1269577 |
| 1739489700 | 3.25 | 1.39 | 74.73 | 2.99 | 4.4898999 | 2.83 | 115314795 |
| 1739403300 | 1.86 | -0 | -0.04 | 1.99 | 1.99 | 1.86 | 8092 |
| 1739316900 | 1.8607 | -0.07 | -3.55 | 1.94 | 2.02 | 1.8503 | 29787 |
| 1739230500 | 1.9291 | 0.02 | 0.91 | 1.98 | 2.05 | 1.9 | 23359 |
| 1738971300 | 1.9117 | -0.04 | -2.14 | 1.95 | 1.9569 | 1.84 | 9088 |
| 1738884900 | 1.9536 | 0 | 0.18 | 1.99 | 2.0541999 | 1.9192 | 7397 |
| 1738798500 | 1.95 | 0 | 0.14 | 1.93 | 2.0163 | 1.85 | 15711 |
| 1738712100 | 1.9473 | -0 | -0.14 | 1.945 | 1.98 | 1.9192 | 6716 |
| 1738625700 | 1.95 | 0.04 | 2.36 | 1.83 | 2.06 | 1.83 | 34527 |
| 1738366500 | 1.905 | 0.02 | 0.79 | 1.92 | 1.9783 | 1.86 | 21260 |
| 1738280100 | 1.89 | 0.06 | 3.30 | 1.85 | 2.0179999 | 1.83 | 20061 |
| 1738193700 | 1.8296 | -0.16 | -8.06 | 1.9 | 1.98 | 1.8296 | 16012 |
| 1738107300 | 1.99 | -0.02 | -1.00 | 2.0299999 | 2.06 | 1.841115 | 8517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
