S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Next e GO NV (EGOX)
Next e GO NV (EGOX) Historical

EGOX Next e GO NV

0.0306

0.00 (0.00%)

Pre Market

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Next e GO NV	EGOX	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0306	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0306

more quote information »

EGOX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0386	0.042	0.02751	0.0311645	31,635,342	-0.008	-20.73%
3 Months	0.124	0.1373	0.025	0.0439172	30,685,548	-0.0934	-75.32%
6 Months	0.4807	0.7199	0.025	0.0545375	13,079,264	-0.4501	-93.63%
1 Year	2.10	2.24	0.025	0.0581676	10,844,491	-2.07	-98.54%
3 Years	2.10	2.24	0.025	0.0581676	10,844,491	-2.07	-98.54%
5 Years	2.10	2.24	0.025	0.0581676	10,844,491	-2.07	-98.54%

EGOX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
21 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
18 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
17 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
16 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
15 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
14 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
11 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
10 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
09 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
08 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
07 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
04 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
03 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
02 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
01 May 2024	0.0306	0.003	10.87%	0.0389	0.0399	0.0281	94,444,756
30 Apr 2024	0.0276	-0.0098	-26.20%	0.037	0.042	0.02751	35,360,071
27 Apr 2024	0.0374	0.0003	0.81%	0.04	0.04	0.031	10,730,479
26 Apr 2024	0.0371	-0.0014	-3.64%	0.0352	0.0389	0.034	12,116,582
25 Apr 2024	0.0385	-0.0005	-1.28%	0.0386	0.0396	0.0367	5,524,821
24 Apr 2024	0.039	-0.0035	-8.24%	0.0399	0.0413	0.0364	11,847,021
23 Apr 2024	0.0425	-0.0087	-16.99%	0.0477	0.0523	0.038	26,096,383

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions