ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,189.82
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Eagle Pharmaceuticals Inc (EGRX)

  7. Eagle Pharmaceuticals Inc (EGRX) Historical

Eagle Pharmaceuticals Inc

Eagle Pharmaceuticals Inc (EGRX)

Eagle Pharmaceuticals Inc (CE)
2.14
0.00
(0.00%)
Closed 01 February 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.142.142.1400CS
4002.142.142.1400CS
12002.142.142.1400CS
26-2.59-54.75687103594.735.451.8689693.13271703CS
52-3.34-60.94890510955.486.811.81147834.46748756CS
156-42.81-95.239154616244.9553.781.814968720.56384854CS
260-52.61-96.091324200954.7559.1151.814422130.37975283CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17383665002.1400.002.142.142.140
17382801002.1400.002.142.142.140
17381937002.1400.002.142.142.140
17381073002.1400.002.142.142.140
17380209002.1400.002.142.142.140
17377617002.1400.002.142.142.140
17376753002.1400.002.142.142.140
17375889002.1400.002.142.142.140
17375025002.1400.002.142.142.140
17371569002.1400.002.142.142.140
17370705002.1400.002.142.142.140
17369841002.1400.002.142.142.140
17368977002.1400.002.142.142.140
17368113002.1400.002.142.142.140
17365521002.1400.002.142.142.140
17363793002.1400.002.142.142.140
17362929002.1400.002.142.142.140
17362065002.1400.002.142.142.140
17359473002.1400.002.142.142.140
17358609002.1400.002.142.142.140
17356881002.1400.002.142.142.140
17356017002.1400.002.142.142.140
17353425002.1400.002.142.142.140
17352561002.1400.002.142.142.140
17350778402.1400.002.142.142.140
17349969002.1400.002.142.142.140
17347377002.1400.002.142.142.140
17346513002.1400.002.142.142.140
17345649002.1400.002.142.142.140
17344785002.1400.002.142.142.140
17343921002.1400.002.142.142.140
17341329002.1400.002.142.142.140
17340465002.1400.002.142.142.140
17339601002.1400.002.142.142.140
17338737002.1400.002.142.142.140
17337873002.1400.002.142.142.140
17335281002.1400.002.142.142.140
17334417002.1400.002.142.142.140
17333553002.1400.002.142.142.140
17332689002.1400.002.142.142.140
17331825002.1400.002.142.142.140
17329178402.1400.002.142.142.140
17327505002.1400.002.142.142.140
17326641002.1400.002.142.142.140
17325777002.1400.002.142.142.140
17323185002.1400.002.142.142.140
17322321002.1400.002.142.142.140
17321457002.1400.002.142.142.140
17320593002.1400.002.142.142.140
17319729002.1400.002.142.142.140
17317137002.1400.002.142.142.140
17316273002.1400.002.142.142.140
17315409002.1400.002.142.142.140
17314545002.1400.002.142.142.140
17313681002.1400.002.142.142.140
17311089002.1400.002.142.142.140
17310225002.1400.002.142.142.140
17309361002.1400.002.142.142.140
17308497002.1400.002.142.142.140
17307633002.1400.002.142.142.140
17305005002.1400.002.142.142.140

Your Recent History

NASDAQ
EGRX
Eagle Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads