Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Pharmaceuticals Inc | EGRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.41 | 08:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.42 | 4.24 | 4.6023 | 4.41 | 4.40 |
EGRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.64 | 3.95 | 4.16 | 135,194 | 0.16 | 3.76% |
| 1 Month | 5.20 | 5.26 | 3.95 | 4.61 | 138,982 | -0.79 | -15.19% |
| 3 Months | 5.33 | 6.81 | 3.95 | 5.31 | 158,731 | -0.92 | -17.26% |
| 6 Months | 14.21 | 14.78 | 3.95 | 5.61 | 225,571 | -9.80 | -68.97% |
| 1 Year | 28.31 | 30.40 | 3.95 | 11.04 | 190,528 | -23.90 | -84.42% |
| 3 Years | 41.05 | 58.25 | 3.95 | 27.83 | 153,309 | -36.64 | -89.26% |
| 5 Years | 49.11 | 64.94 | 3.95 | 36.52 | 152,085 | -44.70 | -91.02% |
EGRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.41 | 0.01 | 0.23% | 4.42 | 4.6023 | 4.24 | 51,307 |
| 03 May 2024 | 4.40 | 0.21 | 5.01% | 4.18 | 4.64 | 4.18 | 99,757 |
| 02 May 2024 | 4.19 | 0.10 | 2.44% | 4.07 | 4.22 | 3.95 | 179,122 |
| 01 May 2024 | 4.09 | 0.04 | 0.99% | 4.05 | 4.33 | 3.95 | 128,843 |
| 30 Apr 2024 | 4.05 | -0.11 | -2.64% | 4.19 | 4.28 | 4.025 | 188,539 |
| 27 Apr 2024 | 4.16 | -0.08 | -1.89% | 4.25 | 4.25 | 4.05 | 79,708 |
| 26 Apr 2024 | 4.24 | -0.31 | -6.81% | 4.50 | 4.50 | 4.19 | 129,755 |
| 25 Apr 2024 | 4.55 | -0.22 | -4.61% | 4.77 | 4.86 | 4.441 | 95,208 |
| 24 Apr 2024 | 4.77 | 0.22 | 4.84% | 4.57 | 5.01 | 4.54 | 88,216 |
| 23 Apr 2024 | 4.55 | -0.06 | -1.30% | 4.60 | 4.81 | 4.51 | 283,208 |
| 20 Apr 2024 | 4.61 | 0.13 | 2.90% | 4.48 | 4.74 | 4.48 | 59,516 |
| 19 Apr 2024 | 4.48 | 0.09 | 2.05% | 4.36 | 4.75 | 4.36 | 135,741 |
| 18 Apr 2024 | 4.39 | -0.30 | -6.40% | 4.69 | 4.77 | 4.37 | 109,204 |
| 17 Apr 2024 | 4.69 | -0.51 | -9.81% | 5.20 | 5.20 | 4.5668 | 158,291 |
| 16 Apr 2024 | 5.20 | 0.61 | 13.29% | 4.40 | 5.26 | 4.28 | 380,164 |
| 13 Apr 2024 | 4.59 | -0.18 | -3.77% | 4.79 | 4.81 | 4.57 | 130,438 |
| 12 Apr 2024 | 4.77 | 0.07 | 1.49% | 4.70 | 4.81 | 4.56 | 102,479 |
| 11 Apr 2024 | 4.70 | -0.25 | -5.05% | 4.88 | 4.88 | 4.60 | 113,504 |
| 10 Apr 2024 | 4.95 | -0.05 | -1.00% | 4.96 | 5.053 | 4.87 | 78,526 |
| 09 Apr 2024 | 5.00 | -0.12 | -2.34% | 5.15 | 5.26 | 4.84 | 90,425 |
| 06 Apr 2024 | 5.12 | -0.09 | -1.73% | 5.20 | 5.20 | 4.99 | 127,156 |
| 05 Apr 2024 | 5.21 | 0.35 | 7.20% | 4.92 | 5.27 | 4.92 | 98,162 |
