We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2899 | 56.8319937267 | 0.5101 | 0.9 | 0.5101 | 1836 | 0.81231892 | CS |
4 | 0.39 | 95.1219512195 | 0.41 | 1.05 | 0.41 | 8890 | 0.74387749 | CS |
12 | -0.07555 | -8.62886185826 | 0.87555 | 1.05 | 0.01 | 23052 | 0.72320589 | CS |
26 | -1.17 | -59.3908629442 | 1.97 | 2.4 | 0.0025 | 66959 | 0.94161435 | CS |
52 | -1.17 | -59.3908629442 | 1.97 | 2.4 | 0.0025 | 66959 | 0.94161435 | CS |
156 | -1.17 | -59.3908629442 | 1.97 | 2.4 | 0.0025 | 66959 | 0.94161435 | CS |
260 | -1.17 | -59.3908629442 | 1.97 | 2.4 | 0.0025 | 66959 | 0.94161435 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions