ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELBM Electra Battery Materials Corporation

0.4677
0.0179 (3.98%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Electra Battery Materials Corporation ELBM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0179 3.98% 0.4677 07:36:31
Open Price Low Price High Price Close Price Previous Close
0.46 0.4533 0.4642 0.454 0.4498
more quote information »

ELBM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5050.5050.43940.460712564,017-0.0373-7.39%
1 Month0.5690.573390.43940.5082426104,464-0.1013-17.80%
3 Months0.42370.750.31010.5189099209,9950.04410.38%
6 Months0.600.750.310.4825701178,461-0.1323-22.05%
1 Year1.882.660.311.56503,820-1.41-75.12%
3 Years5.035.580.311.77302,493-4.56-90.70%
5 Years5.035.580.311.77302,493-4.56-90.70%

ELBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.454 0.0042 0.93% 0.46 0.4642 0.4533 43,260
28 Mar 2024 0.4498 0.0059 1.33% 0.45 0.4599 0.4498 51,802
27 Mar 2024 0.4439 -0.0211 -4.54% 0.4853 0.4853 0.4394 110,297
26 Mar 2024 0.465 -0.0057 -1.21% 0.4756 0.482 0.465 40,857
23 Mar 2024 0.4707 -0.0194 -3.96% 0.504 0.504 0.4707 61,730
22 Mar 2024 0.490098 -0.0136 -2.70% 0.505 0.505 0.49 55,400
21 Mar 2024 0.5037 0.01369 2.79% 0.4989 0.5179 0.49 133,928
20 Mar 2024 0.49001 0.00001 0.00% 0.49 0.50 0.48221 36,961
19 Mar 2024 0.49 -0.01 -2.00% 0.51 0.5123 0.4861 101,691
16 Mar 2024 0.50 -0.0207 -3.98% 0.5207 0.522454 0.489 127,949
15 Mar 2024 0.5207 0.0017 0.33% 0.52 0.5332 0.4917 149,251
14 Mar 2024 0.519 -0.001 -0.19% 0.533 0.54 0.50 53,614
13 Mar 2024 0.52 0.002 0.39% 0.5328 0.5374 0.5099 115,691
12 Mar 2024 0.518 0.0224 4.52% 0.481 0.5495 0.481 153,371
09 Mar 2024 0.4956 -0.0324 -6.14% 0.516 0.522 0.4598 203,830
08 Mar 2024 0.528 0.003 0.57% 0.525 0.5366 0.5098 110,861
07 Mar 2024 0.525 -0.022 -4.02% 0.5401 0.55 0.525 80,984
06 Mar 2024 0.547 0.022 4.19% 0.5218 0.547 0.5197 84,123
05 Mar 2024 0.525 -0.0104 -1.94% 0.54 0.55 0.51 180,870
02 Mar 2024 0.5354 -0.0046 -0.85% 0.54 0.567 0.5237 140,392
01 Mar 2024 0.54 -0.0228 -4.05% 0.569 0.57339 0.53 95,680

Your Recent History

Delayed Upgrade Clock