Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electra Battery Materials Corporation | ELBM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 | 0.4533 | 0.4642 | 0.454 | 0.4498 |
ELBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.505 | 0.505 | 0.4394 | 0.4607125 | 64,017 | -0.0373 | -7.39% |
1 Month | 0.569 | 0.57339 | 0.4394 | 0.5082426 | 104,464 | -0.1013 | -17.80% |
3 Months | 0.4237 | 0.75 | 0.3101 | 0.5189099 | 209,995 | 0.044 | 10.38% |
6 Months | 0.60 | 0.75 | 0.31 | 0.4825701 | 178,461 | -0.1323 | -22.05% |
1 Year | 1.88 | 2.66 | 0.31 | 1.56 | 503,820 | -1.41 | -75.12% |
3 Years | 5.03 | 5.58 | 0.31 | 1.77 | 302,493 | -4.56 | -90.70% |
5 Years | 5.03 | 5.58 | 0.31 | 1.77 | 302,493 | -4.56 | -90.70% |
ELBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.454 | 0.0042 | 0.93% | 0.46 | 0.4642 | 0.4533 | 43,260 |
28 Mar 2024 | 0.4498 | 0.0059 | 1.33% | 0.45 | 0.4599 | 0.4498 | 51,802 |
27 Mar 2024 | 0.4439 | -0.0211 | -4.54% | 0.4853 | 0.4853 | 0.4394 | 110,297 |
26 Mar 2024 | 0.465 | -0.0057 | -1.21% | 0.4756 | 0.482 | 0.465 | 40,857 |
23 Mar 2024 | 0.4707 | -0.0194 | -3.96% | 0.504 | 0.504 | 0.4707 | 61,730 |
22 Mar 2024 | 0.490098 | -0.0136 | -2.70% | 0.505 | 0.505 | 0.49 | 55,400 |
21 Mar 2024 | 0.5037 | 0.01369 | 2.79% | 0.4989 | 0.5179 | 0.49 | 133,928 |
20 Mar 2024 | 0.49001 | 0.00001 | 0.00% | 0.49 | 0.50 | 0.48221 | 36,961 |
19 Mar 2024 | 0.49 | -0.01 | -2.00% | 0.51 | 0.5123 | 0.4861 | 101,691 |
16 Mar 2024 | 0.50 | -0.0207 | -3.98% | 0.5207 | 0.522454 | 0.489 | 127,949 |
15 Mar 2024 | 0.5207 | 0.0017 | 0.33% | 0.52 | 0.5332 | 0.4917 | 149,251 |
14 Mar 2024 | 0.519 | -0.001 | -0.19% | 0.533 | 0.54 | 0.50 | 53,614 |
13 Mar 2024 | 0.52 | 0.002 | 0.39% | 0.5328 | 0.5374 | 0.5099 | 115,691 |
12 Mar 2024 | 0.518 | 0.0224 | 4.52% | 0.481 | 0.5495 | 0.481 | 153,371 |
09 Mar 2024 | 0.4956 | -0.0324 | -6.14% | 0.516 | 0.522 | 0.4598 | 203,830 |
08 Mar 2024 | 0.528 | 0.003 | 0.57% | 0.525 | 0.5366 | 0.5098 | 110,861 |
07 Mar 2024 | 0.525 | -0.022 | -4.02% | 0.5401 | 0.55 | 0.525 | 80,984 |
06 Mar 2024 | 0.547 | 0.022 | 4.19% | 0.5218 | 0.547 | 0.5197 | 84,123 |
05 Mar 2024 | 0.525 | -0.0104 | -1.94% | 0.54 | 0.55 | 0.51 | 180,870 |
02 Mar 2024 | 0.5354 | -0.0046 | -0.85% | 0.54 | 0.567 | 0.5237 | 140,392 |
01 Mar 2024 | 0.54 | -0.0228 | -4.05% | 0.569 | 0.57339 | 0.53 | 95,680 |