We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -9.15032679739 | 1.53 | 1.61 | 1.37 | 19872 | 1.4767649 | CS |
| 4 | -0.27 | -16.265060241 | 1.66 | 1.82 | 1.37 | 30194 | 1.63942088 | CS |
| 12 | -0.2032 | -12.7542053728 | 1.5932 | 2.5876 | 1.37 | 131985 | 1.9934767 | CS |
| 26 | -1.13 | -44.8412698413 | 2.52 | 2.68 | 1.37 | 93617 | 2.06379536 | CS |
| 52 | -0.742 | -34.8030018762 | 2.132 | 2.8296 | 1.0444 | 153691 | 2.09297774 | CS |
| 156 | -18.73 | -93.0914512922 | 20.12 | 22.32 | 1.0444 | 254402 | 6.07723158 | CS |
| 260 | -18.73 | -93.0914512922 | 20.12 | 22.32 | 1.0444 | 254402 | 6.07723158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.48 | 0 | 0.14 | 1.56 | 1.56 | 1.46 | 20066 |
| 1741732500 | 1.478 | 0.04 | 2.64 | 1.46 | 1.53 | 1.37 | 18805 |
| 1741646100 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.3874 | 35376 |
| 1741390500 | 1.5 | -0.07 | -4.46 | 1.5 | 1.53 | 1.48 | 16128 |
| 1741304100 | 1.57 | -0 | -0.30 | 1.53 | 1.61 | 1.5 | 8985 |
| 1741217700 | 1.574668 | -0.03 | -2.07 | 1.72 | 1.72 | 1.54 | 11634 |
| 1741131300 | 1.608 | -0.04 | -2.55 | 1.6361 | 1.645 | 1.5201 | 58047 |
| 1741044900 | 1.65 | 0.04 | 2.48 | 1.6 | 1.66 | 1.6 | 11573 |
| 1740785700 | 1.61 | -0.16 | -9.04 | 1.67 | 1.74 | 1.58 | 27108 |
| 1740699300 | 1.77 | 0.03 | 1.78 | 1.78 | 1.78 | 1.69 | 12828 |
| 1740612900 | 1.739 | 0.13 | 8.35 | 1.7191 | 1.82 | 1.71 | 84996 |
| 1740526500 | 1.605 | -0.15 | -8.29 | 1.72 | 1.74 | 1.6 | 20960 |
| 1740440100 | 1.75 | 0.21 | 13.64 | 1.6 | 1.82 | 1.6 | 127627 |
| 1740180900 | 1.54 | 0.02 | 1.32 | 1.51 | 1.59 | 1.51 | 18685 |
| 1740094500 | 1.52 | -0.03 | -1.94 | 1.6066 | 1.61 | 1.52 | 17467 |
| 1740008100 | 1.55 | -0.05 | -3.13 | 1.57 | 1.6 | 1.51 | 13700 |
| 1739921700 | 1.6 | -0.05 | -3.03 | 1.61 | 1.6299999 | 1.6 | 17074 |
| 1739576100 | 1.65 | -0.06 | -3.51 | 1.71 | 1.71 | 1.57 | 33146 |
| 1739489700 | 1.71 | -0.01 | -0.58 | 1.66 | 1.75 | 1.66 | 19476 |
| 1739403300 | 1.72 | 0.02 | 1.18 | 1.68 | 1.79 | 1.68 | 30615 |
| 1739316900 | 1.7 | -0.01 | -0.58 | 1.69 | 1.79 | 1.67 | 19712 |
| 1739230500 | 1.71 | -0.1 | -5.52 | 1.78 | 1.8024 | 1.69 | 31426 |
| 1738971300 | 1.81 | 0.13 | 7.74 | 1.68 | 1.81 | 1.6762999 | 38454 |
| 1738884900 | 1.68 | 0.12 | 7.69 | 1.55 | 1.68 | 1.52 | 35146 |
| 1738798500 | 1.56 | -0.01 | -0.64 | 1.59 | 1.59 | 1.5255 | 10465 |
| 1738712100 | 1.57 | 0.11 | 7.53 | 1.46 | 1.57 | 1.4025 | 37999 |
| 1738625700 | 1.46 | 0 | 0.00 | 1.4 | 1.48 | 1.37 | 10440 |
| 1738366500 | 1.46 | -0.03 | -2.01 | 1.48 | 1.49 | 1.44 | 24973 |
| 1738280100 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5494 | 1.49 | 8936 |
| 1738193700 | 1.5 | -0.01 | -0.66 | 1.51 | 1.53 | 1.4918 | 16329 |
| 1738107300 | 1.51 | 0.05 | 3.42 | 1.49 | 1.54 | 1.46 | 41221 |
| 1738020900 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5 | 1.44 | 11435 |
| 1737761700 | 1.48 | 0 | 0.00 | 1.44 | 1.5 | 1.4 | 41608 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | -0.03 | -1.99 | 1.53 | 1.5383 | 1.47 | 36338 |
| 1737502500 | 1.51 | 0 | 0.00 | 1.525 | 1.54 | 1.46 | 25999 |
| 1737156900 | 1.51 | 0.03 | 2.03 | 1.47 | 1.51 | 1.43 | 25747 |
| 1737070500 | 1.48 | -0.02 | -1.33 | 1.48 | 1.5 | 1.46 | 24897 |
| 1736984100 | 1.5 | -0.03 | -1.96 | 1.53 | 1.55 | 1.49 | 37576 |
| 1736897700 | 1.53 | -0.06 | -3.77 | 1.69 | 1.69 | 1.53 | 25163 |
| 1736811300 | 1.59 | -0.1 | -5.92 | 1.6299999 | 1.65 | 1.59 | 30895 |
| 1736552100 | 1.69 | -0.06 | -3.43 | 1.69 | 1.7365 | 1.6 | 36383 |
| 1736379300 | 1.75 | 0.02 | 1.16 | 1.69 | 1.7865 | 1.661 | 40622 |
| 1736292900 | 1.73 | -0.04 | -2.37 | 1.7408 | 1.82 | 1.7001 | 37970 |
| 1736206500 | 1.772 | 0.01 | 0.68 | 1.75 | 1.88 | 1.7 | 75537 |
| 1735947300 | 1.76 | -0.2 | -10.20 | 1.9 | 1.9 | 1.6399999 | 200807 |
| 1735860900 | 1.96 | 0.11 | 5.69 | 1.95 | 2.15 | 1.69 | 84574 |
| 1735688100 | 1.8544 | -0.37 | -16.65 | 2.076 | 2.16 | 1.804 | 178481 |
| 1735601700 | 2.2248 | 0.31 | 15.90 | 2.114 | 2.5876 | 2 | 961264 |
| 1735342500 | 1.9196 | 0.24 | 14.32 | 1.6364 | 2 | 1.6 | 112284 |
| 1735256100 | 1.6792 | 0.08 | 4.95 | 1.56 | 1.68 | 1.5100039 | 36066 |
| 1735077840 | 1.6 | 0.14 | 9.23 | 1.48 | 1.6 | 1.468 | 20492 |
| 1734996900 | 1.4648 | -0.04 | -2.55 | 1.572 | 1.6 | 1.46 | 32812 |
| 1734737700 | 1.5032 | -0.03 | -1.96 | 1.5204 | 1.5328 | 1.48 | 18824 |
| 1734651300 | 1.5331999 | -0.06 | -3.65 | 1.5932 | 1.68 | 1.48 | 17840 |
| 1734564900 | 1.5912 | -0.04 | -2.50 | 1.6 | 1.68 | 1.56 | 22557 |
| 1734478500 | 1.6319999 | -0.04 | -2.51 | 1.6399999 | 1.7076 | 1.56 | 35361 |
| 1734392100 | 1.674 | -0.01 | -0.59 | 1.684 | 1.7964 | 1.6448 | 15163 |
| 1734132900 | 1.684 | -0.03 | -1.86 | 1.7716 | 1.7884 | 1.684 | 9070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
