We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2325 | 24.5382585752 | 0.9475 | 1.18 | 0.9101 | 79106 | 1.05952645 | CS |
| 4 | -0.3 | -20.2702702703 | 1.48 | 1.72 | 0.9101 | 334114 | 1.20169632 | CS |
| 12 | -0.29 | -19.7278911565 | 1.47 | 1.82 | 0.9101 | 135598 | 1.25686073 | CS |
| 26 | -1.26 | -51.6393442623 | 2.44 | 2.5892 | 0.9101 | 135131 | 1.67655567 | CS |
| 52 | -0.7 | -37.2340425532 | 1.88 | 2.8296 | 0.9101 | 173489 | 1.96096124 | CS |
| 156 | -18.94 | -94.1351888668 | 20.12 | 22.32 | 0.9101 | 256246 | 5.90500428 | CS |
| 260 | -18.94 | -94.1351888668 | 20.12 | 22.32 | 0.9101 | 256246 | 5.90500428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 1.08 | 0.08 | 8.00 | 1.03 | 1.09 | 1 | 146640 |
| 1744324500 | 1 | -0.0768 | -7.13 | 1.07 | 1.0987 | 1 | 68181 |
| 1744238100 | 1.0768 | 0.05 | 4.64 | 1.03 | 1.08 | 0.9992 | 72042 |
| 1744151700 | 1.0290999 | -0.07 | -6.45 | 1.08 | 1.09 | 1.01 | 47623 |
| 1744065300 | 1.1 | 0.05 | 4.76 | 1 | 1.1 | 0.9702 | 124229 |
| 1743806100 | 1.05 | 0.07 | 7.09 | 0.9475 | 1.15 | 0.9101 | 82852 |
| 1743719700 | 0.9805 | -0.0295 | -2.92 | 1.04 | 1.04 | 0.97 | 64032 |
| 1743633300 | 1.01 | -0.02 | -1.94 | 1.06 | 1.06 | 1 | 91423 |
| 1743546900 | 1.03 | -0.05 | -4.63 | 1.08 | 1.1 | 1.0178 | 105242 |
| 1743460500 | 1.08 | -0.01 | -1.10 | 1.1028 | 1.12 | 1.03 | 92232 |
| 1743201300 | 1.092 | -0.06 | -5.04 | 1.1399999 | 1.18 | 1.08 | 59916 |
| 1743114900 | 1.15 | 0.02 | 1.77 | 1.11 | 1.15 | 1.0582 | 56925 |
| 1743028500 | 1.1299999 | 0 | 0.00 | 1.16 | 1.16 | 1.1 | 73698 |
| 1742942100 | 1.1299999 | -0.02 | -1.74 | 1.19 | 1.2 | 1.11 | 115305 |
| 1742855700 | 1.15 | -0.08 | -6.50 | 1.1299999 | 1.2 | 1.11 | 472895 |
| 1742596500 | 1.23 | 0.06 | 5.13 | 1.16 | 1.72 | 1.12 | 4918878 |
| 1742510100 | 1.17 | -0.1 | -7.87 | 1.27 | 1.3 | 1.1399999 | 60820 |
| 1742423700 | 1.27 | -0.09 | -6.62 | 1.37 | 1.37 | 1.23 | 33384 |
| 1742337300 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.41 | 1.355 | 82752 |
| 1742250900 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.4299 | 1.3799999 | 31107 |
| 1741991700 | 1.43 | 0.01 | 0.70 | 1.48 | 1.4979 | 1.4101 | 28061 |
| 1741905300 | 1.42 | -0.06 | -4.05 | 1.46 | 1.5121 | 1.41 | 26309 |
| 1741818900 | 1.48 | 0 | 0.14 | 1.56 | 1.56 | 1.46 | 20913 |
| 1741732500 | 1.478 | 0.04 | 2.64 | 1.46 | 1.53 | 1.37 | 18884 |
| 1741646100 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.3874 | 35476 |
| 1741390500 | 1.5 | -0.07 | -4.46 | 1.51 | 1.53 | 1.48 | 16323 |
| 1741304100 | 1.57 | -0 | -0.30 | 1.52 | 1.61 | 1.5 | 9904 |
| 1741217700 | 1.574668 | -0.03 | -2.07 | 1.72 | 1.72 | 1.54 | 13948 |
| 1741131300 | 1.608 | -0.04 | -2.55 | 1.6399999 | 1.645 | 1.5201 | 58139 |
| 1741044900 | 1.65 | 0.04 | 2.48 | 1.6 | 1.66 | 1.57 | 11863 |
| 1740785700 | 1.61 | -0.16 | -9.04 | 1.67 | 1.74 | 1.58 | 27173 |
| 1740699300 | 1.77 | 0.03 | 1.78 | 1.78 | 1.78 | 1.69 | 12828 |
| 1740612900 | 1.739 | 0.13 | 8.35 | 1.74 | 1.82 | 1.71 | 86025 |
| 1740526500 | 1.605 | -0.15 | -8.29 | 1.74 | 1.74 | 1.6 | 21026 |
| 1740440100 | 1.75 | 0.21 | 13.64 | 1.53 | 1.82 | 1.53 | 127838 |
| 1740180900 | 1.54 | 0.02 | 1.32 | 1.51 | 1.59 | 1.51 | 18685 |
| 1740094500 | 1.52 | -0.03 | -1.94 | 1.55 | 1.61 | 1.52 | 18359 |
| 1740008100 | 1.55 | -0.05 | -3.13 | 1.57 | 1.6 | 1.51 | 13700 |
| 1739921700 | 1.6 | -0.05 | -3.03 | 1.68 | 1.68 | 1.6 | 18815 |
| 1739576100 | 1.65 | -0.06 | -3.51 | 1.71 | 1.77 | 1.57 | 36015 |
| 1739489700 | 1.71 | -0.01 | -0.58 | 1.66 | 1.75 | 1.66 | 19476 |
| 1739403300 | 1.72 | 0.02 | 1.18 | 1.68 | 1.79 | 1.68 | 30870 |
| 1739316900 | 1.7 | -0.01 | -0.58 | 1.69 | 1.79 | 1.67 | 19712 |
| 1739230500 | 1.71 | -0.1 | -5.52 | 1.78 | 1.8024 | 1.69 | 31426 |
| 1738971300 | 1.81 | 0.13 | 7.74 | 1.68 | 1.81 | 1.67 | 39483 |
| 1738884900 | 1.68 | 0.12 | 7.69 | 1.55 | 1.68 | 1.52 | 35146 |
| 1738798500 | 1.56 | -0.01 | -0.64 | 1.59 | 1.59 | 1.5255 | 10465 |
| 1738712100 | 1.57 | 0.11 | 7.53 | 1.46 | 1.57 | 1.4025 | 38731 |
| 1738625700 | 1.46 | 0 | 0.00 | 1.4 | 1.48 | 1.37 | 16219 |
| 1738366500 | 1.46 | -0.03 | -2.01 | 1.47 | 1.4898 | 1.44 | 23861 |
| 1738280100 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5494 | 1.49 | 8473 |
| 1738193700 | 1.5 | -0.01 | -0.66 | 1.51 | 1.53 | 1.4918 | 16329 |
| 1738107300 | 1.51 | 0.05 | 3.42 | 1.49 | 1.54 | 1.46 | 41221 |
| 1738020900 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5 | 1.44 | 11435 |
| 1737761700 | 1.48 | 0 | 0.00 | 1.44 | 1.5 | 1.4 | 41608 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | -0.03 | -1.99 | 1.53 | 1.5383 | 1.47 | 36338 |
| 1737502500 | 1.51 | 0 | 0.00 | 1.54 | 1.54 | 1.46 | 32330 |
| 1737156900 | 1.51 | 0.03 | 2.03 | 1.47 | 1.51 | 1.43 | 25747 |
| 1737070500 | 1.48 | -0.02 | -1.33 | 1.48 | 1.5 | 1.46 | 24897 |
| 1736984100 | 1.5 | -0.03 | -1.96 | 1.53 | 1.55 | 1.49 | 37576 |
| 1736897700 | 1.53 | -0.06 | -3.77 | 1.69 | 1.69 | 1.53 | 25163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
