Embark Technology Inc Historical Data - EMBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embark Technology Inc (EMBK)
Embark Technology Inc (EMBK) Historical

Embark Technology Inc (EMBK)

2.88

0.00

(0.00%)

At close: 14 March 7:00AM

Delayed by 15 minutes

2.88

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741818900	2.88	0	0.00	2.88	2.88	2.88	0
1741732500	2.88	0	0.00	2.88	2.88	2.88	0
1741646100	2.88	0	0.00	2.88	2.88	2.88	0
1741390500	2.88	0	0.00	2.88	2.88	2.88	0
1741304100	2.88	0	0.00	2.88	2.88	2.88	0
1741217700	2.88	0	0.00	2.88	2.88	2.88	0
1741131300	2.88	0	0.00	2.88	2.88	2.88	0
1741044900	2.88	0	0.00	2.88	2.88	2.88	0
1740785700	2.88	0	0.00	2.88	2.88	2.88	0
1740699300	2.88	0	0.00	2.88	2.88	2.88	0
1740612900	2.88	0	0.00	2.88	2.88	2.88	0
1740526500	2.88	0	0.00	2.88	2.88	2.88	0
1740440100	2.88	0	0.00	2.88	2.88	2.88	0
1740180900	2.88	0	0.00	2.88	2.88	2.88	0
1740094500	2.88	0	0.00	2.88	2.88	2.88	0
1740008100	2.88	0	0.00	2.88	2.88	2.88	0
1739921700	2.88	0	0.00	2.88	2.88	2.88	0
1739576100	2.88	0	0.00	2.88	2.88	2.88	0
1739489700	2.88	0	0.00	2.88	2.88	2.88	0
1739403300	2.88	0	0.00	2.88	2.88	2.88	0
1739316900	2.88	0	0.00	2.88	2.88	2.88	0
1739230500	2.88	0	0.00	2.88	2.88	2.88	0
1738971300	2.88	0	0.00	2.88	2.88	2.88	0
1738884900	2.88	0	0.00	2.88	2.88	2.88	0
1738798500	2.88	0	0.00	2.88	2.88	2.88	0
1738712100	2.88	0	0.00	2.88	2.88	2.88	0
1738625700	2.88	0	0.00	2.88	2.88	2.88	0
1738366500	2.88	0	0.00	2.88	2.88	2.88	0
1738280100	2.88	0	0.00	2.88	2.88	2.88	0
1738193700	2.88	0	0.00	2.88	2.88	2.88	0
1738107300	2.88	0	0.00	2.88	2.88	2.88	0
1738020900	2.88	0	0.00	2.88	2.88	2.88	0
1737761700	2.88	0	0.00	2.88	2.88	2.88	0
1737675300	2.88	0	0.00	2.88	2.88	2.88	0
1737588900	2.88	0	0.00	2.88	2.88	2.88	0
1737502500	2.88	0	0.00	2.88	2.88	2.88	0
1737156900	2.88	0	0.00	2.88	2.88	2.88	0
1737070500	2.88	0	0.00	2.88	2.88	2.88	0
1736984100	2.88	0	0.00	2.88	2.88	2.88	0
1736897700	2.88	0	0.00	2.88	2.88	2.88	0
1736811300	2.88	0	0.00	2.88	2.88	2.88	0
1736552100	2.88	0	0.00	2.88	2.88	2.88	0
1736379300	2.88	0	0.00	2.88	2.88	2.88	0
1736292900	2.88	0	0.00	2.88	2.88	2.88	0
1736206500	2.88	0	0.00	2.88	2.88	2.88	0
1735947300	2.88	0	0.00	2.88	2.88	2.88	0
1735860900	2.88	0	0.00	2.88	2.88	2.88	0
1735688100	2.88	0	0.00	2.88	2.88	2.88	0
1735601700	2.88	0	0.00	2.88	2.88	2.88	0
1735342500	2.88	0	0.00	2.88	2.88	2.88	0
1735256100	2.88	0	0.00	2.88	2.88	2.88	0
1735077840	2.88	0	0.00	2.88	2.88	2.88	0
1734996900	2.88	0	0.00	2.88	2.88	2.88	0
1734737700	2.88	0	0.00	2.88	2.88	2.88	0
1734651300	2.88	0	0.00	2.88	2.88	2.88	0
1734564900	2.88	0	0.00	2.88	2.88	2.88	0
1734478500	2.88	0	0.00	2.88	2.88	2.88	0
1734392100	2.88	0	0.00	2.88	2.88	2.88	0
1734132900	2.88	0	0.00	2.88	2.88	2.88	0

Embark Technology

ETFS Long NOK Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions