We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.625 | 2.6607066837 | 23.49 | 24.525 | 22.97 | 5329 | 23.81908737 | SP |
| 4 | -2.325 | -8.79349470499 | 26.44 | 26.63 | 22.08 | 2401 | 23.99177221 | SP |
| 12 | -1.695 | -6.56722200697 | 25.81 | 27.33 | 22.08 | 5742 | 25.88744813 | SP |
| 26 | -3.045 | -11.2113402062 | 27.16 | 27.35 | 22.08 | 5567 | 25.83707449 | SP |
| 52 | -0.625 | -2.52627324171 | 24.74 | 27.86 | 22.08 | 5590 | 25.79001702 | SP |
| 156 | -0.625 | -2.52627324171 | 24.74 | 27.86 | 22.08 | 5590 | 25.79001702 | SP |
| 260 | -0.625 | -2.52627324171 | 24.74 | 27.86 | 22.08 | 5590 | 25.79001702 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 24.115 | 0.27 | 1.13 | 24.18 | 24.25 | 24.115 | 269 |
| 1744842900 | 23.845 | -0.5 | -2.04 | 23.98 | 24.09 | 23.845 | 6544 |
| 1744756500 | 24.342 | 0.01 | 0.05 | 24.45 | 24.48 | 24.342 | 2728 |
| 1744670100 | 24.33 | 0.12 | 0.50 | 24.38 | 24.525 | 24.33 | 2501 |
| 1744410900 | 24.2082 | 0.95 | 4.08 | 23.9 | 24.2082 | 23.79 | 5741 |
| 1744324500 | 23.2597 | -0.82 | -3.41 | 23.49 | 23.52 | 22.97 | 9131 |
| 1744238100 | 24.0819 | 2 | 9.07 | 22.23 | 24.0819 | 22.23 | 1783 |
| 1744151700 | 22.08 | -0.76 | -3.34 | 23.44 | 23.44 | 22.08 | 740 |
| 1744065300 | 22.8422 | -0.71 | -3.00 | 23.1035 | 23.27 | 22.61 | 9218 |
| 1743806100 | 23.5492 | -1.67 | -6.62 | 23.8857 | 23.9707 | 23.465 | 2019 |
| 1743719700 | 25.2188 | -0.69 | -2.65 | 25.46 | 25.46 | 25.2188 | 207 |
| 1743633300 | 25.905 | 0.07 | 0.25 | 25.8301 | 25.96 | 25.76 | 635 |
| 1743546900 | 25.84 | 0.15 | 0.59 | 25.61 | 25.84 | 25.61 | 301 |
| 1743460500 | 25.6897 | -0.09 | -0.35 | 25.6162 | 25.6897 | 25.6162 | 711 |
| 1743201300 | 25.7793 | -0.64 | -2.44 | 26.12 | 26.12 | 25.7793 | 382 |
| 1743114900 | 26.4242 | 0.11 | 0.43 | 26.45 | 26.4501 | 26.4242 | 1091 |
| 1743028500 | 26.31 | -0.23 | -0.88 | 26.55 | 26.55 | 26.31 | 931 |
| 1742942100 | 26.5434 | -0.06 | -0.23 | 26.58 | 26.58 | 26.52 | 989 |
| 1742855700 | 26.604 | 0.09 | 0.35 | 26.61 | 26.63 | 26.604 | 622 |
| 1742596500 | 26.5123 | -0.07 | -0.26 | 26.49 | 26.57 | 26.49 | 459 |
| 1742510100 | 26.582 | -0.14 | -0.52 | 26.44 | 26.59 | 26.44 | 1279 |
| 1742423700 | 26.7219 | 0.1 | 0.38 | 26.8 | 26.8 | 26.7219 | 468 |
| 1742337300 | 26.62 | -0.41 | -1.52 | 26.78 | 26.78 | 26.5696 | 1824 |
| 1742250900 | 27.0297 | 0.59 | 2.25 | 26.6 | 27.0297 | 26.6 | 355 |
| 1741991700 | 26.435 | 0.63 | 2.46 | 26.35 | 26.4617 | 26.35 | 1038 |
| 1741905300 | 25.8 | -0.29 | -1.13 | 25.73 | 25.9 | 25.73 | 1914 |
| 1741818900 | 26.0938 | 0.4 | 1.55 | 26.03 | 26.12 | 26.02 | 8587 |
| 1741732500 | 25.6963 | 0.32 | 1.25 | 25.64 | 25.6963 | 25.5899 | 629 |
| 1741646100 | 25.38 | -0.98 | -3.72 | 25.82 | 25.82 | 25.36 | 2168 |
| 1741390500 | 26.36 | 0.35 | 1.35 | 26.23 | 26.36 | 26.23 | 2195 |
| 1741304100 | 26.01 | -0.43 | -1.61 | 26.4 | 26.4 | 26.01 | 1286 |
| 1741217700 | 26.4363 | 1.03 | 4.04 | 26.24 | 26.4363 | 26.195 | 574 |
| 1741131300 | 25.41 | 0.16 | 0.63 | 25.27 | 25.64 | 25.22 | 686 |
| 1741044900 | 25.25 | -0.39 | -1.51 | 25.75 | 25.8 | 25.25 | 501 |
| 1740785700 | 25.6371 | -0.36 | -1.37 | 25.36 | 25.6371 | 25.36 | 4652 |
| 1740699300 | 25.9941 | -0.63 | -2.38 | 26.37 | 26.37 | 25.97 | 3446 |
| 1740612900 | 26.6281 | 0.26 | 1.00 | 26.77 | 26.86 | 26.53 | 6089 |
| 1740526500 | 26.3652 | 0.02 | 0.06 | 26.3 | 26.39 | 26.22 | 193835 |
| 1740440100 | 26.35 | -0.7 | -2.60 | 26.83 | 26.83 | 26.35 | 297 |
| 1740180900 | 27.0531 | -0.05 | -0.17 | 27.3 | 27.33 | 27.0531 | 368 |
| 1740094500 | 27.1 | 0.07 | 0.26 | 27.18 | 27.19 | 27.1 | 364 |
| 1740008100 | 27.0309 | -0.04 | -0.15 | 27.06 | 27.08 | 27.0309 | 902 |
| 1739921700 | 27.0728 | 0.3 | 1.11 | 27.1 | 27.1 | 27.0728 | 102 |
| 1739576100 | 26.775 | 0.36 | 1.37 | 26.775 | 26.775 | 26.775 | 0 |
| 1739489700 | 26.4144 | 0.28 | 1.09 | 26.0462 | 26.43 | 26.0462 | 556 |
| 1739403300 | 26.13 | 0.06 | 0.22 | 25.98 | 26.13 | 25.98 | 884 |
| 1739316900 | 26.0738 | -0 | -0.00 | 26 | 26.11 | 26 | 2311 |
| 1739230500 | 26.075 | 0.4 | 1.54 | 26.02 | 26.09 | 25.9772 | 7947 |
| 1738971300 | 25.68 | -0.21 | -0.80 | 26.08 | 26.08 | 25.68 | 1118 |
| 1738884900 | 25.8862 | 0.22 | 0.87 | 25.86 | 25.8862 | 25.86 | 101 |
| 1738798500 | 25.664 | 0.01 | 0.04 | 25.63 | 25.67 | 25.6072 | 5166 |
| 1738712100 | 25.655 | 0.69 | 2.74 | 25.655 | 25.655 | 25.655 | 0 |
| 1738625700 | 24.97 | -0.28 | -1.11 | 24.77 | 25.1464 | 24.77 | 782 |
| 1738366500 | 25.25 | -0.69 | -2.65 | 25.71 | 25.76 | 25.25 | 3667 |
| 1738280100 | 25.9383 | 0.67 | 2.64 | 25.88 | 25.9383 | 25.88 | 427 |
| 1738193700 | 25.27 | -0.14 | -0.54 | 25.53 | 25.55 | 25.27 | 2731 |
| 1738107300 | 25.4078 | 0.35 | 1.39 | 25.0926 | 25.4078 | 25.05 | 11522 |
| 1738020900 | 25.06 | -0.83 | -3.20 | 25.23 | 25.23 | 25.06 | 2700 |
| 1737761700 | 25.8896 | 0.04 | 0.16 | 25.81 | 25.9082 | 25.81 | 12846 |
| 1737675300 | 25.849 | 0 | 0.00 | 25.849 | 25.849 | 25.849 | 0 |
| 1737588900 | 25.849 | 0.28 | 1.09 | 25.84 | 25.849 | 25.84 | 461 |
| 1737502500 | 25.57 | 0.19 | 0.77 | 25.57 | 25.622 | 25.57 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
