ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,567.30
-0.98%
S&P ASX All Technology
2,930.40
-1.06%
Brent Oil
86.645
0.27%
US Dollar vs AUD
1.55812
0.10%
Bitcoin
63,769.08
0.41%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Accretion Acquisition Corporation (ENER)

  7. Accretion Acquisition Corporation (ENER) Historical

ENER Accretion Acquisition Corporation

10.5601
0.00 (0.00%)
After Hours
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Accretion Acquisition Corporation ENER NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 10.5601 10:00:00
Open Price Low Price High Price Close Price Previous Close
10.5601 10.5601
more quote information »

ENER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months10.5010.5910.5010.5561,4790.06010.57%
1 Year10.3310.9410.3010.5044,2940.23012.23%
3 Years9.7511.359.6910.1056,8460.81018.31%
5 Years9.7511.359.6910.1056,8460.81018.31%

ENER 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
18 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
17 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
16 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
13 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
12 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
11 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
10 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
09 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
06 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
05 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
04 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
03 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
02 Apr 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
29 Mar 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
28 Mar 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
27 Mar 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
26 Mar 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
23 Mar 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
22 Mar 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
21 Mar 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0
20 Mar 2024 10.5601 0.00 0.00% 10.5601 10.5601 10.5601 0

Your Recent History

NASDAQ
ENER
Accretion Acquisition
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved