ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Accretion Acquisition Corporation

Accretion Acquisition Corporation (ENER)

10.5601
0.00
(0.00%)
Closed 22 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174018090010.560100.0010.560110.560110.56010
174009450010.560100.0010.560110.560110.56010
174000810010.560100.0010.560110.560110.56010
173992170010.560100.0010.560110.560110.56010
173957610010.560100.0010.560110.560110.56010
173948970010.560100.0010.560110.560110.56010
173940330010.560100.0010.560110.560110.56010
173931690010.560100.0010.560110.560110.56010
173923050010.560100.0010.560110.560110.56010
173897130010.560100.0010.560110.560110.56010
173888490010.560100.0010.560110.560110.56010
173879850010.560100.0010.560110.560110.56010
173871210010.560100.0010.560110.560110.56010
173862570010.560100.0010.560110.560110.56010
173836650010.560100.0010.560110.560110.56010
173828010010.560100.0010.560110.560110.56010
173819370010.560100.0010.560110.560110.56010
173810730010.560100.0010.560110.560110.56010
173802090010.560100.0010.560110.560110.56010
173776170010.560100.0010.560110.560110.56010
173767530010.560100.0010.560110.560110.56010
173758890010.560100.0010.560110.560110.56010
173750250010.560100.0010.560110.560110.56010
173715690010.560100.0010.560110.560110.56010
173707050010.560100.0010.560110.560110.56010
173698410010.560100.0010.560110.560110.56010
173689770010.560100.0010.560110.560110.56010
173681130010.560100.0010.560110.560110.56010
173655210010.560100.0010.560110.560110.56010
173637930010.560100.0010.560110.560110.56010
173629290010.560100.0010.560110.560110.56010
173620650010.560100.0010.560110.560110.56010
173594730010.560100.0010.560110.560110.56010
173586090010.560100.0010.560110.560110.56010
173568810010.560100.0010.560110.560110.56010
173560170010.560100.0010.560110.560110.56010
173534250010.560100.0010.560110.560110.56010
173525610010.560100.0010.560110.560110.56010
173507784010.560100.0010.560110.560110.56010
173499690010.560100.0010.560110.560110.56010
173473770010.560100.0010.560110.560110.56010
173465130010.560100.0010.560110.560110.56010
173456490010.560100.0010.560110.560110.56010
173447850010.560100.0010.560110.560110.56010
173439210010.560100.0010.560110.560110.56010
173413290010.560100.0010.560110.560110.56010
173404650010.560100.0010.560110.560110.56010
173396010010.560100.0010.560110.560110.56010
173387370010.560100.0010.560110.560110.56010
173378730010.560100.0010.560110.560110.56010
173352810010.560100.0010.560110.560110.56010
173344170010.560100.0010.560110.560110.56010
173335530010.560100.0010.560110.560110.56010
173326890010.560100.0010.560110.560110.56010
173318250010.560100.0010.560110.560110.56010
173291784010.560100.0010.560110.560110.56010
173275050010.560100.0010.560110.560110.56010
173266410010.560100.0010.560110.560110.56010
173257770010.560100.0010.560110.560110.56010
173231850010.560100.0010.560110.560110.56010

Your Recent History

Delayed Upgrade Clock