We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 5.60344827586 | 4.64 | 5.48 | 4.59 | 89717 | 4.9498867 | CS |
| 4 | -1.48 | -23.197492163 | 6.38 | 6.85 | 4.59 | 73021 | 5.51208654 | CS |
| 12 | -3.69 | -42.9569266589 | 8.59 | 8.6779 | 4.59 | 61932 | 6.29822479 | CS |
| 26 | -1.19 | -19.5402298851 | 6.09 | 11.67 | 4.59 | 110613 | 8.32528056 | CS |
| 52 | 1.81 | 58.5760517799 | 3.09 | 11.67 | 2.58 | 111023 | 6.20680819 | CS |
| 156 | -22.22 | -81.9321533923 | 27.12 | 30.2599 | 1.4 | 479783 | 5.85819321 | CS |
| 260 | 2.53 | 106.751054852 | 2.37 | 36 | 1.4 | 336313 | 7.62379323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 4.9 | -0.08 | -1.61 | 4.94 | 5.15 | 4.72 | 50243 |
| 1718922900 | 4.98 | 0.32 | 6.87 | 4.72 | 5.15 | 4.62 | 95102 |
| 1718750100 | 4.66 | -0.24 | -4.90 | 4.9 | 5.2199 | 4.6 | 84586 |
| 1718663700 | 4.9 | -0.47 | -8.75 | 5.48 | 5.48 | 4.66 | 114082 |
| 1718404500 | 5.37 | 0.74 | 15.98 | 4.64 | 5.39 | 4.59 | 65096 |
| 1718318100 | 4.63 | -0.57 | -10.96 | 5.12 | 5.18 | 4.6 | 171329 |
| 1718231700 | 5.2 | -0.27 | -4.94 | 5.72 | 5.828 | 5.14 | 64922 |
| 1718145300 | 5.47 | 0.04 | 0.74 | 5.33 | 5.5081 | 5.155 | 42305 |
| 1718058900 | 5.43 | -0.29 | -5.07 | 5.61 | 5.61 | 5.09 | 113328 |
| 1717799700 | 5.72 | -0.1 | -1.72 | 5.84 | 5.9031 | 5.53 | 47885 |
| 1717713300 | 5.82 | -0.05 | -0.85 | 5.8099999 | 5.875 | 5.6 | 26852 |
| 1717626900 | 5.87 | 0.1 | 1.73 | 5.76 | 5.9199 | 5.54 | 19794 |
| 1717540500 | 5.7699999 | -0.2 | -3.35 | 5.93 | 6.0199999 | 5.66 | 54166 |
| 1717454100 | 5.97 | -0.78 | -11.56 | 6.82 | 6.82 | 5.9 | 84739 |
| 1717194900 | 6.75 | 0.1 | 1.50 | 6.75 | 6.78 | 6.53 | 36120 |
| 1717108500 | 6.65 | 0.28 | 4.40 | 6.44 | 6.85 | 6.4399 | 65007 |
| 1717022100 | 6.37 | 0.1 | 1.59 | 6.14 | 6.43 | 6.14 | 25646 |
| 1716935700 | 6.2699999 | -0.12 | -1.88 | 6.35 | 6.35 | 5.8 | 109342 |
| 1716590100 | 6.39 | 0.09 | 1.43 | 6.38 | 6.4843 | 5.99 | 94069 |
| 1716503700 | 6.3 | 0.1 | 1.61 | 6.32 | 6.32 | 5.5795 | 52377 |
| 1716417300 | 6.2 | 0 | 0.00 | 6.18 | 6.401 | 5.94 | 58552 |
| 1716330900 | 6.2 | -0.04 | -0.64 | 6.22 | 6.36 | 5.82 | 74780 |
| 1716244500 | 6.24 | 0.54 | 9.47 | 5.65 | 6.46 | 5.5201 | 158068 |
| 1715985300 | 5.7 | -0.55 | -8.80 | 6.25 | 6.25 | 5.7 | 49539 |
| 1715898900 | 6.25 | 0.05 | 0.81 | 6.24 | 6.25 | 5.95 | 52102 |
| 1715812500 | 6.2 | 0.2 | 3.33 | 6.12 | 6.25 | 5.865 | 57294 |
| 1715726100 | 6 | 0.07 | 1.18 | 5.8099999 | 6.12 | 5.8099999 | 29113 |
| 1715639700 | 5.93 | -0.31 | -4.97 | 6 | 6.14 | 5.83 | 24542 |
| 1715380500 | 6.24 | -0.01 | -0.16 | 6.22 | 6.4 | 5.8400999 | 49159 |
| 1715294100 | 6.25 | -0.49 | -7.27 | 6.73 | 6.74 | 5.99 | 31946 |
| 1715207700 | 6.74 | -0.08 | -1.17 | 6.8 | 6.85 | 6.4 | 23988 |
| 1715121300 | 6.82 | -0.16 | -2.29 | 6.94 | 6.94 | 6.5 | 26383 |
| 1715034900 | 6.98 | 0.1 | 1.45 | 6.97 | 6.98 | 6.795 | 16575 |
| 1714775700 | 6.88 | -0.07 | -1.01 | 7.03 | 7.7 | 6.74 | 13725 |
| 1714689300 | 6.95 | 0.33 | 4.98 | 6.65 | 6.97 | 6.62 | 16148 |
| 1714602900 | 6.62 | 0.19 | 2.95 | 6.46 | 7.13 | 6.43 | 36651 |
| 1714516500 | 6.43 | 0.29 | 4.72 | 6.13 | 6.43 | 6.11 | 10287 |
| 1714430100 | 6.14 | 0.06 | 0.99 | 6.08 | 6.205 | 5.55 | 147492 |
| 1714170900 | 6.08 | -0.04 | -0.65 | 6.12 | 6.22 | 5.71 | 178467 |
| 1714084500 | 6.12 | -0.13 | -2.08 | 6.18 | 6.48 | 5.9227999 | 64770 |
| 1713998100 | 6.25 | -0.32 | -4.87 | 6.47 | 6.565 | 6.25 | 41308 |
| 1713911700 | 6.57 | 0.17 | 2.66 | 6.46 | 7.25 | 6.4 | 130486 |
| 1713825300 | 6.4 | 0.08 | 1.27 | 6.32 | 7 | 6.25 | 122377 |
| 1713566100 | 6.32 | -0.4 | -5.95 | 6.78 | 7.01 | 6.18 | 102387 |
| 1713479700 | 6.72 | -0.35 | -4.95 | 7.04 | 7.3 | 6.65 | 36276 |
| 1713393300 | 7.07 | -0.36 | -4.85 | 7.46 | 7.59 | 7.06 | 26754 |
| 1713306900 | 7.43 | 0.13 | 1.78 | 7.32 | 7.6 | 7.0272 | 17100 |
| 1713220500 | 7.3 | -0.46 | -5.93 | 7.72 | 8 | 6.99 | 45775 |
| 1712961300 | 7.76 | -0.49 | -5.94 | 8.25 | 8.49 | 7.75 | 16907 |
| 1712874900 | 8.25 | 0.41 | 5.23 | 7.9 | 8.34 | 7.803 | 15280 |
| 1712788500 | 7.84 | 0.11 | 1.42 | 7.85 | 8.11 | 7.5 | 17402 |
| 1712702100 | 7.73 | -0.6 | -7.20 | 8.51 | 8.51 | 7.64 | 43299 |
| 1712615700 | 8.33 | -0.05 | -0.60 | 8.5 | 8.59 | 8.015 | 35661 |
| 1712356500 | 8.38 | 0.22 | 2.70 | 8.08 | 8.4 | 7.73 | 38868 |
| 1712270100 | 8.16 | 0.16 | 2.00 | 8 | 8.2899999 | 7.79 | 77827 |
| 1712183700 | 8 | -0.2 | -2.44 | 8.1 | 8.6 | 7.87 | 72114 |
| 1712097300 | 8.2 | -0.22 | -2.61 | 8.24 | 8.64 | 8.1199999 | 111936 |
| 1712010900 | 8.42 | -0.07 | -0.82 | 8.59 | 8.6779 | 8.22 | 92067 |
| 1711665300 | 8.49 | -0.07 | -0.82 | 8.3699999 | 8.7 | 8.22 | 119399 |
| 1711578900 | 8.56 | -0.29 | -3.28 | 8.94 | 9.19 | 8.5 | 139383 |
| 1711492500 | 8.85 | -0.19 | -2.10 | 9.08 | 9.23 | 8.63 | 29865 |
| 1711406100 | 9.0399999 | 0.01 | 0.11 | 9.01 | 9.19 | 8.88 | 61480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
