Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ESSA Pharma Inc | EPIX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.56 |
EPIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.41 | 9.60 | 8.50 | 8.85 | 65,328 | -0.85 | -9.03% |
1 Month | 9.25 | 9.92 | 8.50 | 9.09 | 67,577 | -0.69 | -7.46% |
3 Months | 6.46 | 11.67 | 6.02 | 9.17 | 163,454 | 2.10 | 32.51% |
6 Months | 3.08 | 11.67 | 2.65 | 6.53 | 175,792 | 5.48 | 177.92% |
1 Year | 3.10 | 11.67 | 2.56 | 5.83 | 109,453 | 5.46 | 176.13% |
3 Years | 29.62 | 36.00 | 1.40 | 6.74 | 494,304 | -21.06 | -71.10% |
5 Years | 3.45 | 36.00 | 1.40 | 7.62 | 333,802 | 5.11 | 148.12% |
EPIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.56 | -0.29 | -3.28% | 8.94 | 9.19 | 8.50 | 139,383 |
27 Mar 2024 | 8.85 | -0.19 | -2.10% | 9.08 | 9.23 | 8.63 | 29,865 |
26 Mar 2024 | 9.04 | 0.01 | 0.11% | 9.01 | 9.19 | 8.88 | 61,480 |
23 Mar 2024 | 9.03 | -0.16 | -1.74% | 9.25 | 9.25 | 8.96 | 33,591 |
22 Mar 2024 | 9.19 | -0.01 | -0.11% | 9.41 | 9.60 | 9.01 | 62,321 |
21 Mar 2024 | 9.20 | -0.10 | -1.08% | 9.15 | 9.4074 | 8.87 | 64,815 |
20 Mar 2024 | 9.30 | 0.20 | 2.20% | 9.14 | 9.5199 | 8.84 | 105,798 |
19 Mar 2024 | 9.10 | 0.10 | 1.11% | 9.14 | 9.1567 | 8.748 | 23,565 |
16 Mar 2024 | 9.00 | 0.10 | 1.12% | 8.81 | 9.32 | 8.70 | 74,057 |
15 Mar 2024 | 8.90 | -0.14 | -1.55% | 9.05 | 9.21 | 8.734 | 30,525 |
14 Mar 2024 | 9.04 | 0.11 | 1.23% | 8.95 | 9.04 | 8.683 | 32,365 |
13 Mar 2024 | 8.93 | -0.08 | -0.89% | 9.02 | 9.158 | 8.52 | 54,029 |
12 Mar 2024 | 9.01 | -0.20 | -2.17% | 9.24 | 9.24 | 8.72 | 44,378 |
09 Mar 2024 | 9.21 | 0.48 | 5.50% | 8.72 | 9.21 | 8.50 | 53,692 |
08 Mar 2024 | 8.73 | 0.01 | 0.11% | 8.72 | 8.9468 | 8.50 | 69,871 |
07 Mar 2024 | 8.72 | -0.40 | -4.39% | 9.16 | 9.305 | 8.61 | 72,335 |
06 Mar 2024 | 9.12 | -0.03 | -0.33% | 9.01 | 9.12 | 8.5101 | 38,529 |
05 Mar 2024 | 9.15 | -0.32 | -3.38% | 9.48 | 9.56 | 8.92 | 61,161 |
02 Mar 2024 | 9.47 | -0.03 | -0.32% | 9.46 | 9.92 | 9.1601 | 152,029 |
01 Mar 2024 | 9.50 | 0.70 | 7.95% | 9.25 | 9.73 | 8.82 | 147,744 |
29 Feb 2024 | 8.80 | 0.25 | 2.92% | 8.83 | 8.83 | 8.32 | 95,998 |