We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.66666666667 | 1.8 | 1.81 | 1.67 | 181153 | 1.71469357 | CS |
| 4 | -0.27 | -13.8461538462 | 1.95 | 1.95 | 1.67 | 164258 | 1.75526926 | CS |
| 12 | -0.11 | -6.14525139665 | 1.79 | 1.95 | 1.57 | 343172 | 1.75162904 | CS |
| 26 | -3.04 | -64.406779661 | 4.72 | 7.88 | 1.4 | 546692 | 1.78761463 | CS |
| 52 | -7.57 | -81.8378378378 | 9.25 | 11.67 | 1.4 | 316027 | 2.62303242 | CS |
| 156 | -7.76 | -82.2033898305 | 9.44 | 11.67 | 1.4 | 495326 | 4.02016126 | CS |
| 260 | -3.85 | -69.6202531646 | 5.53 | 36 | 1.4 | 387536 | 6.84689378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 1.68 | -0.01 | -0.59 | 1.69 | 1.7299 | 1.67 | 65926 |
| 1738625700 | 1.69 | -0.03 | -1.74 | 1.71 | 1.71 | 1.67 | 221253 |
| 1738366500 | 1.72 | -0.01 | -0.58 | 1.71 | 1.79 | 1.71 | 248601 |
| 1738280100 | 1.73 | 0.02 | 1.17 | 1.72 | 1.7677 | 1.7 | 150154 |
| 1738193700 | 1.71 | -0.04 | -2.01 | 1.73 | 1.755 | 1.7 | 178830 |
| 1738107300 | 1.745 | -0.02 | -0.85 | 1.8 | 1.81 | 1.73 | 96879 |
| 1738020900 | 1.76 | 0 | 0.00 | 1.78 | 1.8 | 1.74 | 106023 |
| 1737761700 | 1.76 | 0.05 | 2.92 | 1.73 | 1.81 | 1.73 | 204905 |
| 1737675300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737588900 | 1.71 | -0.03 | -1.72 | 1.75 | 1.7924 | 1.69 | 230753 |
| 1737502500 | 1.74 | -0.01 | -0.57 | 1.7502 | 1.78 | 1.72 | 172848 |
| 1737156900 | 1.75 | 0 | 0.00 | 1.75 | 1.79 | 1.75 | 57129 |
| 1737070500 | 1.75 | -0.01 | -0.57 | 1.76 | 1.805 | 1.75 | 73405 |
| 1736984100 | 1.76 | -0.01 | -0.56 | 1.78 | 1.82 | 1.76 | 107528 |
| 1736897700 | 1.77 | 0.04 | 2.31 | 1.73 | 1.8499 | 1.73 | 131678 |
| 1736811300 | 1.73 | -0.01 | -0.57 | 1.71 | 1.76 | 1.7 | 163011 |
| 1736552100 | 1.74 | -0.08 | -4.40 | 1.8201 | 1.83 | 1.72 | 175573 |
| 1736379300 | 1.82 | -0.07 | -3.70 | 1.8624 | 1.9 | 1.8063 | 117890 |
| 1736292900 | 1.89 | -0.03 | -1.56 | 1.915 | 1.93 | 1.81 | 335412 |
| 1736206500 | 1.92 | 0.06 | 3.23 | 1.86 | 1.94 | 1.8324 | 833420 |
| 1735947300 | 1.86 | 0.03 | 1.64 | 1.82 | 1.89 | 1.81 | 503527 |
| 1735860900 | 1.83 | 0.04 | 2.23 | 1.8 | 1.8546 | 1.74 | 507063 |
| 1735688100 | 1.79 | -0.01 | -0.56 | 1.82 | 1.83 | 1.73 | 479699 |
| 1735601700 | 1.8 | 0.05 | 2.86 | 1.725 | 1.84 | 1.67 | 1857033 |
| 1735342500 | 1.75 | 0.14 | 8.70 | 1.625 | 1.8201 | 1.62 | 1404377 |
| 1735256100 | 1.61 | 0 | 0.00 | 1.6 | 1.6399999 | 1.6 | 226950 |
| 1735077840 | 1.61 | -0.02 | -1.23 | 1.61 | 1.6299999 | 1.6 | 40449 |
| 1734996900 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6299999 | 1.6 | 145107 |
| 1734737700 | 1.6 | 0 | 0.00 | 1.6 | 1.6399999 | 1.59 | 236791 |
| 1734651300 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6299999 | 1.57 | 274017 |
| 1734564900 | 1.61 | -0.03 | -1.83 | 1.65 | 1.67 | 1.598 | 751110 |
| 1734478500 | 1.6399999 | 0.01 | 0.61 | 1.6617 | 1.669 | 1.6299999 | 287832 |
| 1734392100 | 1.6299999 | -0.01 | -0.61 | 1.6306 | 1.69 | 1.625 | 325837 |
| 1734132900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.67 | 1.6299999 | 165504 |
| 1734046500 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.69 | 1.6399999 | 132653 |
| 1733960100 | 1.68 | -0.01 | -0.59 | 1.6874 | 1.71 | 1.6408 | 363143 |
| 1733873700 | 1.69 | -0.02 | -0.88 | 1.6824 | 1.74 | 1.681 | 274527 |
| 1733787300 | 1.705 | 0.01 | 0.29 | 1.72 | 1.72 | 1.67 | 175318 |
| 1733528100 | 1.7 | -0.01 | -0.58 | 1.7 | 1.74 | 1.6906 | 203363 |
| 1733441700 | 1.71 | 0.02 | 1.18 | 1.71 | 1.7294 | 1.68 | 192785 |
| 1733355300 | 1.69 | -0.06 | -3.43 | 1.7306 | 1.77 | 1.68 | 671610 |
| 1733268900 | 1.75 | 0 | 0.00 | 1.75 | 1.78 | 1.7 | 637985 |
| 1733182500 | 1.75 | -0.04 | -2.23 | 1.785 | 1.82 | 1.73 | 485858 |
| 1732917840 | 1.79 | 0 | 0.00 | 1.8 | 1.82 | 1.79 | 44440 |
| 1732750500 | 1.79 | -0.02 | -1.10 | 1.81 | 1.85 | 1.7806 | 200668 |
| 1732664100 | 1.81 | 0.01 | 0.56 | 1.78 | 1.82 | 1.78 | 254931 |
| 1732577700 | 1.8 | -0.03 | -1.64 | 1.83 | 1.87 | 1.8 | 207404 |
| 1732318500 | 1.83 | 0.07 | 3.98 | 1.74 | 1.855 | 1.74 | 354790 |
| 1732232100 | 1.76 | 0.03 | 1.73 | 1.76 | 1.82 | 1.7449 | 258959 |
| 1732145700 | 1.73 | -0.01 | -0.57 | 1.71 | 1.7794 | 1.69 | 201156 |
| 1732059300 | 1.74 | 0.03 | 1.75 | 1.6706 | 1.76 | 1.6701 | 240694 |
| 1731972900 | 1.71 | -0.01 | -0.58 | 1.72 | 1.7475 | 1.66 | 380026 |
| 1731713700 | 1.72 | -0.04 | -2.27 | 1.76 | 1.83 | 1.694 | 768143 |
| 1731627300 | 1.76 | -0.01 | -0.56 | 1.79 | 1.86 | 1.75 | 445039 |
| 1731540900 | 1.77 | -0.09 | -4.84 | 1.86 | 1.87 | 1.77 | 424596 |
| 1731454500 | 1.86 | 0.07 | 3.91 | 1.79 | 1.89 | 1.79 | 518594 |
| 1731368100 | 1.79 | -0.01 | -0.56 | 1.88 | 1.88 | 1.75 | 602734 |
| 1731108900 | 1.8 | 0.03 | 1.69 | 1.83 | 1.8797 | 1.76 | 865943 |
| 1731022500 | 1.77 | 0.06 | 3.51 | 1.73 | 1.89 | 1.71 | 1397367 |
| 1730936100 | 1.71 | 0.01 | 0.59 | 1.7001 | 1.77 | 1.66 | 965464 |
| 1730849700 | 1.7 | 0.07 | 4.29 | 1.62 | 1.79 | 1.6 | 1665489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
