ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EPIX ESSA Pharma Inc

8.56
0.00 (0.00%)
Pre Market
Last Updated: 19:00:02
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ESSA Pharma Inc EPIX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.56 19:00:02
Open Price Low Price High Price Close Price Previous Close
8.56
more quote information »

EPIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.419.608.508.8565,328-0.85-9.03%
1 Month9.259.928.509.0967,577-0.69-7.46%
3 Months6.4611.676.029.17163,4542.1032.51%
6 Months3.0811.672.656.53175,7925.48177.92%
1 Year3.1011.672.565.83109,4535.46176.13%
3 Years29.6236.001.406.74494,304-21.06-71.10%
5 Years3.4536.001.407.62333,8025.11148.12%

EPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 8.56 -0.29 -3.28% 8.94 9.19 8.50 139,383
27 Mar 2024 8.85 -0.19 -2.10% 9.08 9.23 8.63 29,865
26 Mar 2024 9.04 0.01 0.11% 9.01 9.19 8.88 61,480
23 Mar 2024 9.03 -0.16 -1.74% 9.25 9.25 8.96 33,591
22 Mar 2024 9.19 -0.01 -0.11% 9.41 9.60 9.01 62,321
21 Mar 2024 9.20 -0.10 -1.08% 9.15 9.4074 8.87 64,815
20 Mar 2024 9.30 0.20 2.20% 9.14 9.5199 8.84 105,798
19 Mar 2024 9.10 0.10 1.11% 9.14 9.1567 8.748 23,565
16 Mar 2024 9.00 0.10 1.12% 8.81 9.32 8.70 74,057
15 Mar 2024 8.90 -0.14 -1.55% 9.05 9.21 8.734 30,525
14 Mar 2024 9.04 0.11 1.23% 8.95 9.04 8.683 32,365
13 Mar 2024 8.93 -0.08 -0.89% 9.02 9.158 8.52 54,029
12 Mar 2024 9.01 -0.20 -2.17% 9.24 9.24 8.72 44,378
09 Mar 2024 9.21 0.48 5.50% 8.72 9.21 8.50 53,692
08 Mar 2024 8.73 0.01 0.11% 8.72 8.9468 8.50 69,871
07 Mar 2024 8.72 -0.40 -4.39% 9.16 9.305 8.61 72,335
06 Mar 2024 9.12 -0.03 -0.33% 9.01 9.12 8.5101 38,529
05 Mar 2024 9.15 -0.32 -3.38% 9.48 9.56 8.92 61,161
02 Mar 2024 9.47 -0.03 -0.32% 9.46 9.92 9.1601 152,029
01 Mar 2024 9.50 0.70 7.95% 9.25 9.73 8.82 147,744
29 Feb 2024 8.80 0.25 2.92% 8.83 8.83 8.32 95,998

Your Recent History

Delayed Upgrade Clock