Volume | 119,410 |
|
|||||
News | - | ||||||
Day High | 8.70 | Low High |
|||||
Day Low | 8.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ESSA Pharma Inc | EPIX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.37 | 8.22 | 8.70 | 8.49 | 8.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
985 | 119,410 | US$ 8.49 | US$ 1,014,302 | - | 2.56 - 11.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:37:37 | 11 | US$ 8.53 | USD |
ESSA Pharma Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
377.35M | 44.24M | - | 0 | -26.58M | -0.60 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ESSA Pharma News
Historical EPIX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.41 | 9.60 | 8.22 | 8.85 | 65,328 | -0.92 | -9.78% |
1 Month | 9.25 | 9.92 | 8.22 | 9.09 | 67,577 | -0.76 | -8.22% |
3 Months | 6.46 | 11.67 | 6.02 | 9.17 | 163,454 | 2.03 | 31.42% |
6 Months | 3.08 | 11.67 | 2.65 | 6.53 | 175,792 | 5.41 | 175.65% |
1 Year | 3.10 | 11.67 | 2.56 | 5.83 | 109,453 | 5.39 | 173.87% |
3 Years | 29.62 | 36.00 | 1.40 | 6.74 | 494,304 | -21.13 | -71.34% |
5 Years | 3.45 | 36.00 | 1.40 | 7.62 | 333,802 | 5.04 | 146.09% |