PLUS1
Period:
Draw Mode:
| Volume | 21,297 |
|
|||||
| News | - | ||||||
| Day High | 3.0199 | Low High |
|||||
| Day Low | 2.87 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ESSA Pharma Inc | EPIX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.34% | 2.96 | 03:56:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.87 | 2.87 | 3.0199 | 2.95 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 171 | 21,297 | US$ 2.94 | US$ 62,712 | - | 1.40 - 8.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:56:10 | 100 | US$ 2.96 | USD |
ESSA Pharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 85.87M | 29.01M | 26.54M | US$ - | US$ - | -0.81 | -4.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -240.10k | 2.00% |
ESSA Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/3/2023 | 23:00 | PR Newswire (Canada) | ESSA Pharma to Present at the Oppenheimer 33rd Annual.. |
| 15/2/2023 | 08:26 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2023 | 08:13 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2023 | 08:01 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2023 | 07:53 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2023 | 06:51 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2023 | 02:05 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 14/2/2023 | 09:00 | PR Newswire (US) | ESSA Pharma Announces Presentations at the American Society.. |
| 10/2/2023 | 02:37 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 07/2/2023 | 23:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07/2/2023 | 23:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 07/2/2023 | 23:00 | PR Newswire (Canada) | ESSA Pharma Provides Corporate Update and Reports Financial.. |
Historical EPIX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.18 | 2.86 | 3.03 | 90,255 | 0.02 | 0.68% |
| 1 Month | 3.15 | 3.21 | 2.57 | 2.96 | 95,681 | -0.19 | -6.03% |
| 3 Months | 2.62 | 3.63 | 2.50 | 2.91 | 216,016 | 0.34 | 12.98% |
| 6 Months | 1.80 | 5.16 | 1.40 | 4.34 | 1,761,926 | 1.16 | 64.44% |
| 1 Year | 6.49 | 8.03 | 1.40 | 4.25 | 1,032,683 | -3.53 | -54.39% |
| 3 Years | 4.00 | 36.00 | 1.40 | 7.81 | 507,660 | -1.04 | -26.0% |
| 5 Years | 0.20 | 36.00 | 0.10 | 7.67 | 316,304 | 2.76 | 1,380.0% |