ESSA Pharma Inc
0.01 (0.34%)


Draw Mode:

Volume 21,297
Bid Price 2.94
Ask Price 2.99
News -
Day High 3.0199


52 Week Range


Day Low 2.87
Stock Name Stock Symbol Market Stock Type
ESSA Pharma Inc EPIX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 0.34% 2.96 03:56:10
Open Price Low Price High Price Close Price Previous Close
2.87 2.87 3.0199 2.95
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
171 21,297 US$ 2.94 US$ 62,712 - 1.40 - 8.03
Last Trade Type Quantity Price Currency
03:56:10 100 US$ 2.96 USD

ESSA Pharma Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 85.87M 29.01M 26.54M US$ - US$ - -0.81 -4.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -240.10k 2.00%

more financials information »

ESSA Pharma News

Date Time Source News Article
08/3/202323:00PR Newswire (Canada)ESSA Pharma to Present at the Oppenheimer 33rd Annual..
15/2/202308:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
15/2/202308:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
15/2/202308:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
15/2/202307:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
15/2/202306:51Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
15/2/202302:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
14/2/202309:00PR Newswire (US)ESSA Pharma Announces Presentations at the American Society..
10/2/202302:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
07/2/202323:03Edgar (US Regulatory)Current Report Filing (8-k)
07/2/202323:03Edgar (US Regulatory)Quarterly Report (10-q)
07/2/202323:00PR Newswire (Canada)ESSA Pharma Provides Corporate Update and Reports Financial..

Historical EPIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.943.182.863.0390,2550.020.68%
1 Month3.153.212.572.9695,681-0.19-6.03%
3 Months2.623.632.502.91216,0160.3412.98%
6 Months1.805.161.404.341,761,9261.1664.44%
1 Year6.498.031.404.251,032,683-3.53-54.39%
3 Years4.0036.001.407.81507,660-1.04-26.0%
5 Years0.2036.000.107.67316,3042.761,380.0%
Your Recent History
ESSA Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 17:14:22