We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.661157024793 | 3.025 | 3.09 | 2.95 | 1975 | 3.01959867 | CS |
| 4 | -0.415 | -12.134502924 | 3.42 | 3.4539 | 2.75 | 6345 | 3.12737275 | CS |
| 12 | 0.575 | 23.6625514403 | 2.43 | 4.08 | 2.31 | 17616 | 3.28360665 | CS |
| 26 | 0.135 | 4.70383275261 | 2.87 | 4.08 | 2.2 | 12030 | 3.0516429 | CS |
| 52 | -0.545 | -15.3521126761 | 3.55 | 4.08 | 2.2 | 15665 | 2.94703205 | CS |
| 156 | -0.545 | -15.3521126761 | 3.55 | 4.08 | 2.2 | 15665 | 2.94703205 | CS |
| 260 | -0.545 | -15.3521126761 | 3.55 | 4.08 | 2.2 | 15665 | 2.94703205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 3.005 | 0 | 0.17 | 3.05 | 3.05 | 3 | 1118 |
| 1736552100 | 3 | -0.03 | -0.99 | 3 | 3.05 | 2.95 | 2642 |
| 1736379300 | 3.0299 | -0.02 | -0.66 | 2.96 | 3.05 | 2.95 | 2594 |
| 1736292900 | 3.05 | 0.05 | 1.67 | 3.025 | 3.09 | 3.025 | 1431 |
| 1736206500 | 3 | -0.1 | -3.35 | 3.12 | 3.12 | 2.95 | 1081 |
| 1735947300 | 3.1039 | -0.03 | -0.83 | 3.1 | 3.14 | 3.06 | 6220 |
| 1735860900 | 3.13 | -0.04 | -1.26 | 3.1112 | 3.23 | 2.95 | 11542 |
| 1735688100 | 3.17 | 0.09 | 2.76 | 3.17 | 3.17 | 3.17 | 438 |
| 1735601700 | 3.085 | 0 | 0.16 | 3.12 | 3.13 | 3.04 | 8753 |
| 1735342500 | 3.08 | -0.1 | -3.14 | 3.1416 | 3.16 | 3.0139 | 5170 |
| 1735256100 | 3.18 | 0.07 | 2.25 | 2.75 | 3.21 | 2.75 | 11835 |
| 1735077840 | 3.11 | 0.02 | 0.65 | 2.99 | 3.11 | 2.99 | 314 |
| 1734996900 | 3.09 | 0.1 | 3.34 | 2.9 | 3.116 | 2.9 | 7209 |
| 1734737700 | 2.99 | -0.01 | -0.33 | 3.0742 | 3.0742 | 2.87 | 5945 |
| 1734651300 | 3 | -0.19 | -5.96 | 3.121 | 3.1788 | 2.98 | 6699 |
| 1734564900 | 3.19 | -0.11 | -3.33 | 3.33 | 3.43 | 3.18 | 13950 |
| 1734478500 | 3.3 | -0.14 | -4.02 | 3.34 | 3.4539 | 3.3 | 14086 |
| 1734392100 | 3.4381 | -0.01 | -0.15 | 3.45 | 3.5 | 3.3104 | 7407 |
| 1734132900 | 3.4431 | 0.07 | 2.02 | 3.36 | 3.45 | 3.3287 | 5047 |
| 1734046500 | 3.375 | -0.08 | -2.17 | 3.44 | 3.45 | 3.2599999 | 14541 |
| 1733960100 | 3.45 | 0.18 | 5.50 | 3.325 | 3.45 | 3.19 | 4097 |
| 1733873700 | 3.27 | -0.05 | -1.51 | 3.2847 | 3.4899 | 3.27 | 3161 |
| 1733787300 | 3.32 | 0.2 | 6.41 | 3.1857 | 3.42 | 3.1857 | 15365 |
| 1733528100 | 3.12 | -0.05 | -1.58 | 3.215 | 3.215 | 3.11 | 12684 |
| 1733441700 | 3.17 | 0.02 | 0.63 | 3.25 | 3.38 | 2.96 | 19038 |
| 1733355300 | 3.15 | -0.1 | -3.08 | 3.1805 | 3.2799999 | 2.9634 | 8533 |
| 1733268900 | 3.25 | -0.15 | -4.41 | 3.31 | 3.39 | 3.15 | 15562 |
| 1733182500 | 3.4 | -0.07 | -2.02 | 3.29 | 3.405 | 3.29 | 22718 |
| 1732917840 | 3.47 | 0.02 | 0.58 | 3.6 | 3.63 | 3.32 | 10823 |
| 1732750500 | 3.45 | 0.4 | 13.11 | 3.06 | 3.56 | 3.06 | 5691 |
| 1732664100 | 3.05 | -0.36 | -10.56 | 3.4 | 3.57 | 3.05 | 14795 |
| 1732577700 | 3.41 | -0.08 | -2.29 | 3.41 | 3.58 | 3.41 | 7038 |
| 1732318500 | 3.49 | 0.12 | 3.56 | 3.35 | 3.49 | 3.2716 | 23619 |
| 1732232100 | 3.37 | -0.23 | -6.39 | 3.5 | 3.69 | 3.27 | 30357 |
| 1732145700 | 3.6 | 0.34 | 10.43 | 3.499 | 4.08 | 3.4525 | 224647 |
| 1732059300 | 3.2599999 | 0.14 | 4.49 | 3.0875 | 3.2599999 | 3.05 | 14598 |
| 1731972900 | 3.12 | -0.01 | -0.34 | 3.14 | 3.14 | 3.0969 | 6071 |
| 1731713700 | 3.1307 | 0.23 | 7.96 | 2.895 | 3.14 | 2.8 | 15476 |
| 1731627300 | 2.9 | 0.06 | 2.11 | 2.99 | 3.1 | 2.9 | 9648 |
| 1731540900 | 2.84 | -0.06 | -1.98 | 2.81 | 2.9918999 | 2.7799999 | 15216 |
| 1731454500 | 2.8974 | -0.11 | -3.74 | 3.1 | 3.1 | 2.82 | 4258 |
| 1731368100 | 3.0099999 | -0.2 | -6.37 | 3.0221 | 3.15 | 3.0099999 | 5513 |
| 1731108900 | 3.2147 | 0.05 | 1.63 | 3.2 | 3.29 | 3.115 | 2607 |
| 1731022500 | 3.1631 | 0.05 | 1.75 | 3.1 | 3.41 | 3.1 | 11372 |
| 1730936100 | 3.1086 | -0.18 | -5.37 | 3.29 | 3.29 | 3.0801 | 7303 |
| 1730849700 | 3.285 | -0.19 | -5.47 | 3.37 | 3.37 | 3.0132 | 14643 |
| 1730763300 | 3.4751 | 0.38 | 12.10 | 3.05 | 3.49 | 2.952 | 50195 |
| 1730500500 | 3.1 | 0.6 | 24.00 | 2.67 | 3.79 | 2.5 | 209923 |
| 1730414100 | 2.5 | 0 | 0.00 | 2.42 | 2.5 | 2.42 | 231 |
| 1730327700 | 2.5 | 0.07 | 2.88 | 2.47 | 2.5 | 2.47 | 1767 |
| 1730241300 | 2.43 | -0.12 | -4.71 | 2.6799 | 2.6799 | 2.415 | 4714 |
| 1730154900 | 2.55 | -0.03 | -1.16 | 2.4514999 | 2.56 | 2.4514999 | 3988 |
| 1729895700 | 2.58 | 0.09 | 3.61 | 2.47 | 2.58 | 2.326 | 4466 |
| 1729809300 | 2.49 | -0.01 | -0.40 | 2.46 | 2.49 | 2.37 | 789 |
| 1729722900 | 2.5 | 0.09 | 3.73 | 2.45 | 2.5 | 2.45 | 1788 |
| 1729636500 | 2.41 | -0.02 | -0.82 | 2.43 | 2.5099999 | 2.31 | 6827 |
| 1729550100 | 2.43 | -0.08 | -3.19 | 2.5099999 | 2.5099999 | 2.3691 | 14525 |
| 1729290900 | 2.5099999 | 0.06 | 2.45 | 2.55 | 2.55 | 2.45 | 5148 |
| 1729204500 | 2.45 | -0.03 | -1.21 | 2.63 | 2.63 | 2.45 | 2161 |
| 1729118100 | 2.48 | 0.05 | 2.06 | 2.88 | 2.88 | 2.3801 | 25550 |
| 1729031700 | 2.43 | 0.07 | 2.97 | 2.31 | 2.43 | 2.2321 | 3563 |
| 1728945300 | 2.36 | -0.04 | -1.67 | 2.42 | 2.54 | 2.2 | 4204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
