We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.62601626016 | 2.46 | 2.6799 | 2.326 | 3145 | 2.51391567 | CS |
| 4 | -0.2425 | -8.84229717411 | 2.7425 | 2.88 | 2.2 | 7569 | 2.42835667 | CS |
| 12 | 0.04 | 1.62601626016 | 2.46 | 2.94 | 2.2 | 5101 | 2.51595055 | CS |
| 26 | -0.29 | -10.394265233 | 2.79 | 3.19 | 2.2 | 11905 | 2.75232384 | CS |
| 52 | -1.05 | -29.5774647887 | 3.55 | 3.55 | 2.2 | 14209 | 2.77599667 | CS |
| 156 | -1.05 | -29.5774647887 | 3.55 | 3.55 | 2.2 | 14209 | 2.77599667 | CS |
| 260 | -1.05 | -29.5774647887 | 3.55 | 3.55 | 2.2 | 14209 | 2.77599667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730327700 | 2.5 | 0.07 | 2.88 | 2.47 | 2.5 | 2.47 | 1767 |
| 1730241300 | 2.43 | -0.12 | -4.71 | 2.6799 | 2.6799 | 2.415 | 4714 |
| 1730154900 | 2.55 | -0.03 | -1.16 | 2.4514999 | 2.56 | 2.4514999 | 3988 |
| 1729895700 | 2.58 | 0.09 | 3.61 | 2.47 | 2.58 | 2.326 | 4466 |
| 1729809300 | 2.49 | -0.01 | -0.40 | 2.46 | 2.49 | 2.37 | 789 |
| 1729722900 | 2.5 | 0.09 | 3.73 | 2.45 | 2.5 | 2.45 | 1788 |
| 1729636500 | 2.41 | -0.02 | -0.82 | 2.43 | 2.5099999 | 2.31 | 6827 |
| 1729550100 | 2.43 | -0.08 | -3.19 | 2.5099999 | 2.5099999 | 2.3691 | 14525 |
| 1729290900 | 2.5099999 | 0.06 | 2.45 | 2.55 | 2.55 | 2.45 | 5148 |
| 1729204500 | 2.45 | -0.03 | -1.21 | 2.63 | 2.63 | 2.45 | 2161 |
| 1729118100 | 2.48 | 0.05 | 2.06 | 2.88 | 2.88 | 2.3801 | 25550 |
| 1729031700 | 2.43 | 0.07 | 2.97 | 2.31 | 2.43 | 2.2321 | 3563 |
| 1728945300 | 2.36 | -0.04 | -1.67 | 2.42 | 2.54 | 2.2 | 4204 |
| 1728686100 | 2.4 | 0.08 | 3.45 | 2.27 | 2.6 | 2.27 | 6051 |
| 1728599700 | 2.32 | 0 | 0.00 | 2.25 | 2.3899 | 2.215 | 1649 |
| 1728513300 | 2.32 | 0.02 | 0.87 | 2.36 | 2.63 | 2.24 | 21596 |
| 1728426900 | 2.3 | -0.19 | -7.63 | 2.48 | 2.6 | 2.3 | 23533 |
| 1728340500 | 2.49 | -0.16 | -6.04 | 2.59 | 2.69 | 2.49 | 6473 |
| 1728081300 | 2.65 | 0.06 | 2.32 | 2.6573 | 2.75 | 2.6 | 6680 |
| 1727994900 | 2.59 | -0.05 | -1.89 | 2.7425 | 2.7425 | 2.42 | 5904 |
| 1727908500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 284 |
| 1727822100 | 2.64 | 0.01 | 0.38 | 2.63 | 2.6401 | 2.63 | 415 |
| 1727735520 | 2.63 | 0 | 0.00 | 2.6 | 2.685 | 2.4203 | 2173 |
| 1727476500 | 2.6299 | -0 | -0.00 | 2.64 | 2.64 | 2.43 | 583 |
| 1727390100 | 2.63 | 0.07 | 2.73 | 2.695 | 2.695 | 2.63 | 1510 |
| 1727303700 | 2.56 | -0.17 | -6.23 | 2.82 | 2.8399 | 2.56 | 9706 |
| 1727217300 | 2.73 | -0.08 | -2.85 | 2.7439 | 2.81 | 2.73 | 316 |
| 1727130900 | 2.81 | -0.06 | -2.23 | 2.81 | 2.93 | 2.81 | 538 |
| 1726871700 | 2.8742 | 0.07 | 2.65 | 2.85 | 2.94 | 2.82 | 5048 |
| 1726785300 | 2.8 | 0.04 | 1.45 | 2.73 | 2.8 | 2.64 | 3243 |
| 1726698900 | 2.7599999 | 0.06 | 2.22 | 2.81 | 2.81 | 2.63 | 3098 |
| 1726612500 | 2.7 | 0.14 | 5.47 | 2.7186 | 2.7186 | 2.55 | 5850 |
| 1726526100 | 2.56 | -0.02 | -0.78 | 2.85 | 2.85 | 2.41 | 13304 |
| 1726266900 | 2.58 | 0.16 | 6.61 | 2.4516 | 2.58 | 2.4516 | 4989 |
| 1726180500 | 2.42 | -0.24 | -9.02 | 2.5 | 2.62 | 2.42 | 1108 |
| 1726094100 | 2.6599 | 0.05 | 1.91 | 2.75 | 2.84 | 2.46 | 1944 |
| 1726007700 | 2.61 | 0.12 | 4.61 | 2.64 | 2.64 | 2.61 | 783 |
| 1725921300 | 2.495 | -0.05 | -1.77 | 2.46 | 2.63 | 2.44 | 5932 |
| 1725662100 | 2.54 | 0.06 | 2.42 | 2.55 | 2.6 | 2.4769 | 5961 |
| 1725575700 | 2.48 | 0.03 | 1.22 | 2.45 | 2.5099999 | 2.45 | 2238 |
| 1725489300 | 2.45 | -0.15 | -5.77 | 2.61 | 2.73 | 2.45 | 3513 |
| 1725402900 | 2.6 | 0.05 | 1.96 | 2.48 | 2.75 | 2.48 | 3708 |
| 1725057300 | 2.55 | 0.05 | 2.00 | 2.5001 | 2.7677 | 2.475 | 20113 |
| 1724970900 | 2.5 | -0.12 | -4.40 | 2.66 | 2.7 | 2.5 | 8049 |
| 1724884500 | 2.615 | -0.14 | -4.91 | 2.59 | 2.75 | 2.54 | 7123 |
| 1724798100 | 2.75 | 0.14 | 5.16 | 2.67 | 2.75 | 2.59 | 7071 |
| 1724711700 | 2.615 | -0.06 | -2.06 | 2.66 | 2.66 | 2.615 | 391 |
| 1724452500 | 2.67 | 0.07 | 2.69 | 2.69 | 2.69 | 2.67 | 275 |
| 1724366100 | 2.6 | -0.07 | -2.62 | 2.71 | 2.71 | 2.6 | 564 |
| 1724279700 | 2.67 | -0.04 | -1.48 | 2.71 | 2.81 | 2.67 | 517 |
| 1724193300 | 2.71 | -0.04 | -1.45 | 2.7 | 2.8 | 2.66 | 9633 |
| 1724106900 | 2.75 | 0.2 | 7.84 | 2.65 | 2.75 | 2.52 | 624 |
| 1723847700 | 2.55 | -0.05 | -1.92 | 2.625 | 2.73 | 2.55 | 5734 |
| 1723761300 | 2.6 | -0.01 | -0.38 | 2.47 | 2.7 | 2.47 | 4742 |
| 1723674900 | 2.61 | 0.12 | 4.82 | 2.62 | 2.7799999 | 2.61 | 452 |
| 1723588500 | 2.49 | -0.23 | -8.46 | 2.67 | 2.67 | 2.49 | 1622 |
| 1723502100 | 2.72 | 0.04 | 1.49 | 2.83 | 2.84 | 2.72 | 1481 |
| 1723242900 | 2.68 | 0.16 | 6.35 | 2.54 | 2.74 | 2.54 | 1515 |
| 1723156500 | 2.52 | 0.13 | 5.44 | 2.46 | 2.525 | 2.43 | 3451 |
| 1723070100 | 2.39 | -0.11 | -4.40 | 2.5099999 | 2.69 | 2.39 | 25567 |
| 1722983700 | 2.5 | -0.07 | -2.72 | 2.61 | 2.7599999 | 2.5 | 5900 |
| 1722897300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 151 |
| 1722638100 | 2.57 | -0.29 | -10.14 | 2.74 | 2.8 | 2.56 | 3957 |
| 1722551700 | 2.86 | 0.02 | 0.70 | 2.79 | 2.93 | 2.65 | 7262 |
| 1722465300 | 2.84 | 0.09 | 3.27 | 2.75 | 2.87 | 2.61 | 30661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
