ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eupraxia Pharmaceuticals Inc

Eupraxia Pharmaceuticals Inc (EPRX)

4.19
0.04
( 0.96% )
Updated: 01:49:26
NASDAQ (Eupraxia Pharmac…
NASDAQ (Eupraxia Pharmaceuticals Inc)
Montage
Buy/Sell Ratio
Buy: 13,177
Neutral: 1
Sell: 6,603
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
01:49:384.15519Odd lotSell4.144.2019,78176nasd
01:49:264.1910Odd lotBuy4.144.2019,76275nasd
01:49:264.19100Buy4.144.2019,75274nasd
01:49:264.19100Buy4.144.2019,65273nasd
01:47:234.20310Buy4.144.2019,55272nasd
01:47:234.11951Odd lotSell4.144.2019,24271nasd
01:47:234.1195789Sell4.144.2019,24170nasd
01:43:114.15560Odd lotSell4.144.2018,45269nasd
01:41:174.111Odd lotSell4.104.2018,39268nasd
01:39:334.08241Sell4.084.2018,39167nasd
01:39:334.09100Sell4.084.2018,15066nasd
01:39:214.08100Sell4.084.2018,05065nasd
01:39:044.15536Buy4.084.1517,95064nasd
01:39:044.152,000Buy4.084.1517,41463nasd
01:39:044.15200Buy4.084.1515,41462nasd
01:39:044.152,000Buy4.084.1515,21461nasd
01:39:044.15107Buy4.084.1513,21460nasd
01:39:044.15300Buy4.084.1513,10759nasd
01:38:524.10271Odd lotSell4.084.1512,80758nasd
01:38:504.093325Odd lotSell4.084.1512,80657nasd
01:37:054.14921Odd lotBuy4.084.1512,78156nasd
01:36:384.15282Buy4.084.1512,78055nasd
01:36:034.1527Odd lotBuy4.084.1512,49854nasd
01:33:114.1151Odd lot4.084.1512,47153nasd
01:33:114.11153Odd lotSell4.084.1512,47052nasd
01:31:164.092526Odd lotSell4.084.1512,46751nasd
01:31:004.15200Buy4.084.1512,44150nasd
01:30:194.20502Buy4.094.1912,24149nasd
01:30:194.151,875Buy4.094.1911,73948nasd
01:30:194.151,743Buy4.094.199,86447nasd
01:30:194.151,970Buy4.094.158,12146nasd
01:30:194.15200Buy4.094.156,15145nasd
01:30:094.12711Odd lotBuy4.084.155,95144nasd
01:30:054.12711Odd lotBuy4.084.155,95043nasd
01:30:034.15100Buy4.024.155,94942nasd
01:30:034.15100Buy4.024.155,84941nasd
01:30:034.15130Buy4.024.155,74940nasd
01:30:034.15100Buy4.024.155,61939nasd
01:30:034.15100Sell4.024.355,51938nasd
01:30:034.151,000Sell4.024.355,41937nasd
01:30:034.152,6594.024.574,41936nasd
01:30:034.152,659Sell4.024.574,41935nasd
01:30:004.2850Odd lotBuy3.934.451,76034nasd
01:25:004.24100form tSell4.244.741,71033nasd
01:25:004.3350Odd lotSell4.244.741,61032nasd
01:25:004.336Odd lotSell4.334.741,56031nasd
01:25:004.3349Odd lotSell4.334.741,55430nasd
01:25:004.4025Odd lotSell4.334.741,50529nasd
01:25:004.24100form tSell4.334.741,48028nasd
01:25:004.2425Odd lotSell4.334.741,38027nasd
01:25:004.2475Odd lotSell4.334.741,35526nasd
01:20:264.3330Odd lotSell4.334.741,28025nasd
01:09:304.331Odd lotSell4.334.741,25024nasd
00:18:304.3341Odd lotSell4.334.741,24923nasd
00:13:234.335Odd lotSell4.334.741,20822nasd
00:00:014.50169form tSell4.334.741,20321nasd
23:46:574.4030Odd lotSell4.334.741,03420nasd
23:36:344.5050Odd lotSell4.334.801,00419nasd
23:36:344.50107form tSell4.504.8095418nasd
23:36:344.5093Odd lotSell4.504.8084717nasd
23:36:344.40107form tSell4.334.8075416nasd
23:36:344.4093Odd lotSell4.334.8064715nasd
23:18:384.3412Odd lotSell4.334.8055414nasd
23:17:294.3438Odd lotSell4.334.8054213nasd
23:01:434.331Odd lotSell3.914.8050412nasd
23:01:434.291Odd lotSell3.914.8050311nasd
23:01:074.3440Odd lotSell3.914.8050210nasd
21:52:184.341Odd lotBuy3.914.744629nasd
21:18:314.3310Odd lotBuy3.914.744618nasd
21:09:574.3367Odd lotBuy3.914.344517nasd
21:09:194.39100form tBuy3.914.743846nasd
21:08:214.7533Odd lotBuy3.914.742845nasd
21:07:574.7520Odd lotBuy3.914.742514nasd
21:01:364.751Odd lotBuy3.914.892313nasd
20:35:584.75200form tSell4.754.892302nasd
20:07:094.7530Odd lotSell4.754.89301nasd

Your Recent History

Delayed Upgrade Clock