NASDAQ (Eupraxia Pharmaceuticals Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:49:38 | 4.155 | 19 | Odd lot | Sell | 4.14 | 4.20 | 19,781 | 76 | nasd | |
01:49:26 | 4.19 | 10 | Odd lot | Buy | 4.14 | 4.20 | 19,762 | 75 | nasd | |
01:49:26 | 4.19 | 100 | Buy | 4.14 | 4.20 | 19,752 | 74 | nasd | ||
01:49:26 | 4.19 | 100 | Buy | 4.14 | 4.20 | 19,652 | 73 | nasd | ||
01:47:23 | 4.20 | 310 | Buy | 4.14 | 4.20 | 19,552 | 72 | nasd | ||
01:47:23 | 4.1195 | 1 | Odd lot | Sell | 4.14 | 4.20 | 19,242 | 71 | nasd | |
01:47:23 | 4.1195 | 789 | Sell | 4.14 | 4.20 | 19,241 | 70 | nasd | ||
01:43:11 | 4.155 | 60 | Odd lot | Sell | 4.14 | 4.20 | 18,452 | 69 | nasd | |
01:41:17 | 4.11 | 1 | Odd lot | Sell | 4.10 | 4.20 | 18,392 | 68 | nasd | |
01:39:33 | 4.08 | 241 | Sell | 4.08 | 4.20 | 18,391 | 67 | nasd | ||
01:39:33 | 4.09 | 100 | Sell | 4.08 | 4.20 | 18,150 | 66 | nasd | ||
01:39:21 | 4.08 | 100 | Sell | 4.08 | 4.20 | 18,050 | 65 | nasd | ||
01:39:04 | 4.15 | 536 | Buy | 4.08 | 4.15 | 17,950 | 64 | nasd | ||
01:39:04 | 4.15 | 2,000 | Buy | 4.08 | 4.15 | 17,414 | 63 | nasd | ||
01:39:04 | 4.15 | 200 | Buy | 4.08 | 4.15 | 15,414 | 62 | nasd | ||
01:39:04 | 4.15 | 2,000 | Buy | 4.08 | 4.15 | 15,214 | 61 | nasd | ||
01:39:04 | 4.15 | 107 | Buy | 4.08 | 4.15 | 13,214 | 60 | nasd | ||
01:39:04 | 4.15 | 300 | Buy | 4.08 | 4.15 | 13,107 | 59 | nasd | ||
01:38:52 | 4.1027 | 1 | Odd lot | Sell | 4.08 | 4.15 | 12,807 | 58 | nasd | |
01:38:50 | 4.0933 | 25 | Odd lot | Sell | 4.08 | 4.15 | 12,806 | 57 | nasd | |
01:37:05 | 4.1492 | 1 | Odd lot | Buy | 4.08 | 4.15 | 12,781 | 56 | nasd | |
01:36:38 | 4.15 | 282 | Buy | 4.08 | 4.15 | 12,780 | 55 | nasd | ||
01:36:03 | 4.15 | 27 | Odd lot | Buy | 4.08 | 4.15 | 12,498 | 54 | nasd | |
01:33:11 | 4.115 | 1 | Odd lot | 4.08 | 4.15 | 12,471 | 53 | nasd | ||
01:33:11 | 4.1115 | 3 | Odd lot | Sell | 4.08 | 4.15 | 12,470 | 52 | nasd | |
01:31:16 | 4.0925 | 26 | Odd lot | Sell | 4.08 | 4.15 | 12,467 | 51 | nasd | |
01:31:00 | 4.15 | 200 | Buy | 4.08 | 4.15 | 12,441 | 50 | nasd | ||
01:30:19 | 4.20 | 502 | Buy | 4.09 | 4.19 | 12,241 | 49 | nasd | ||
01:30:19 | 4.15 | 1,875 | Buy | 4.09 | 4.19 | 11,739 | 48 | nasd | ||
01:30:19 | 4.15 | 1,743 | Buy | 4.09 | 4.19 | 9,864 | 47 | nasd | ||
01:30:19 | 4.15 | 1,970 | Buy | 4.09 | 4.15 | 8,121 | 46 | nasd | ||
01:30:19 | 4.15 | 200 | Buy | 4.09 | 4.15 | 6,151 | 45 | nasd | ||
01:30:09 | 4.1271 | 1 | Odd lot | Buy | 4.08 | 4.15 | 5,951 | 44 | nasd | |
01:30:05 | 4.1271 | 1 | Odd lot | Buy | 4.08 | 4.15 | 5,950 | 43 | nasd | |
01:30:03 | 4.15 | 100 | Buy | 4.02 | 4.15 | 5,949 | 42 | nasd | ||
01:30:03 | 4.15 | 100 | Buy | 4.02 | 4.15 | 5,849 | 41 | nasd | ||
01:30:03 | 4.15 | 130 | Buy | 4.02 | 4.15 | 5,749 | 40 | nasd | ||
01:30:03 | 4.15 | 100 | Buy | 4.02 | 4.15 | 5,619 | 39 | nasd | ||
01:30:03 | 4.15 | 100 | Sell | 4.02 | 4.35 | 5,519 | 38 | nasd | ||
01:30:03 | 4.15 | 1,000 | Sell | 4.02 | 4.35 | 5,419 | 37 | nasd | ||
01:30:03 | 4.15 | 2,659 | 4.02 | 4.57 | 4,419 | 36 | nasd | |||
01:30:03 | 4.15 | 2,659 | Sell | 4.02 | 4.57 | 4,419 | 35 | nasd | ||
01:30:00 | 4.28 | 50 | Odd lot | Buy | 3.93 | 4.45 | 1,760 | 34 | nasd | |
01:25:00 | 4.24 | 100 | form t | Sell | 4.24 | 4.74 | 1,710 | 33 | nasd | |
01:25:00 | 4.33 | 50 | Odd lot | Sell | 4.24 | 4.74 | 1,610 | 32 | nasd | |
01:25:00 | 4.33 | 6 | Odd lot | Sell | 4.33 | 4.74 | 1,560 | 31 | nasd | |
01:25:00 | 4.33 | 49 | Odd lot | Sell | 4.33 | 4.74 | 1,554 | 30 | nasd | |
01:25:00 | 4.40 | 25 | Odd lot | Sell | 4.33 | 4.74 | 1,505 | 29 | nasd | |
01:25:00 | 4.24 | 100 | form t | Sell | 4.33 | 4.74 | 1,480 | 28 | nasd | |
01:25:00 | 4.24 | 25 | Odd lot | Sell | 4.33 | 4.74 | 1,380 | 27 | nasd | |
01:25:00 | 4.24 | 75 | Odd lot | Sell | 4.33 | 4.74 | 1,355 | 26 | nasd | |
01:20:26 | 4.33 | 30 | Odd lot | Sell | 4.33 | 4.74 | 1,280 | 25 | nasd | |
01:09:30 | 4.33 | 1 | Odd lot | Sell | 4.33 | 4.74 | 1,250 | 24 | nasd | |
00:18:30 | 4.33 | 41 | Odd lot | Sell | 4.33 | 4.74 | 1,249 | 23 | nasd | |
00:13:23 | 4.33 | 5 | Odd lot | Sell | 4.33 | 4.74 | 1,208 | 22 | nasd | |
00:00:01 | 4.50 | 169 | form t | Sell | 4.33 | 4.74 | 1,203 | 21 | nasd | |
23:46:57 | 4.40 | 30 | Odd lot | Sell | 4.33 | 4.74 | 1,034 | 20 | nasd | |
23:36:34 | 4.50 | 50 | Odd lot | Sell | 4.33 | 4.80 | 1,004 | 19 | nasd | |
23:36:34 | 4.50 | 107 | form t | Sell | 4.50 | 4.80 | 954 | 18 | nasd | |
23:36:34 | 4.50 | 93 | Odd lot | Sell | 4.50 | 4.80 | 847 | 17 | nasd | |
23:36:34 | 4.40 | 107 | form t | Sell | 4.33 | 4.80 | 754 | 16 | nasd | |
23:36:34 | 4.40 | 93 | Odd lot | Sell | 4.33 | 4.80 | 647 | 15 | nasd | |
23:18:38 | 4.34 | 12 | Odd lot | Sell | 4.33 | 4.80 | 554 | 14 | nasd | |
23:17:29 | 4.34 | 38 | Odd lot | Sell | 4.33 | 4.80 | 542 | 13 | nasd | |
23:01:43 | 4.33 | 1 | Odd lot | Sell | 3.91 | 4.80 | 504 | 12 | nasd | |
23:01:43 | 4.29 | 1 | Odd lot | Sell | 3.91 | 4.80 | 503 | 11 | nasd | |
23:01:07 | 4.34 | 40 | Odd lot | Sell | 3.91 | 4.80 | 502 | 10 | nasd | |
21:52:18 | 4.34 | 1 | Odd lot | Buy | 3.91 | 4.74 | 462 | 9 | nasd | |
21:18:31 | 4.33 | 10 | Odd lot | Buy | 3.91 | 4.74 | 461 | 8 | nasd | |
21:09:57 | 4.33 | 67 | Odd lot | Buy | 3.91 | 4.34 | 451 | 7 | nasd | |
21:09:19 | 4.39 | 100 | form t | Buy | 3.91 | 4.74 | 384 | 6 | nasd | |
21:08:21 | 4.75 | 33 | Odd lot | Buy | 3.91 | 4.74 | 284 | 5 | nasd | |
21:07:57 | 4.75 | 20 | Odd lot | Buy | 3.91 | 4.74 | 251 | 4 | nasd | |
21:01:36 | 4.75 | 1 | Odd lot | Buy | 3.91 | 4.89 | 231 | 3 | nasd | |
20:35:58 | 4.75 | 200 | form t | Sell | 4.75 | 4.89 | 230 | 2 | nasd | |
20:07:09 | 4.75 | 30 | Odd lot | Sell | 4.75 | 4.89 | 30 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions