ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eupraxia Pharmaceuticals Inc

Eupraxia Pharmaceuticals Inc (EPRX)

4.29
0.14
(3.37%)
Closed 27 February 8:00AM
4.29
0.00
(0.00%)
After Hours: 10:55AM
NASDAQ (Eupraxia Pharmac…
NASDAQ (Eupraxia Pharmaceuticals Inc)
Montage
Buy/Sell Ratio
Buy: 15,201
Neutral: 387
Sell: 7,311
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
11:04:444.35991Odd lotBuy3.654.3622,899237nasd
11:04:094.161Odd lotBuy3.654.3622,898236nasd
09:02:374.002Odd lotSell3.654.3622,897235nasd
08:34:184.395Odd lotBuy3.654.6922,895234nasd
08:16:224.004Odd lotSell3.654.6922,890233nasd
08:05:074.211Odd lotBuy3.844.4422,886232nasd
08:05:064.211Odd lotBuy3.844.4422,885231nasd
08:00:004.2134.184.3822,884230nasd
08:00:004.292004.184.3822,884229nasd
07:59:594.213Odd lotSell4.214.3822,884228nasd
07:59:224.29200Sell4.214.3922,881227nasd
07:59:144.23100Sell4.214.3922,681226nasd
07:59:004.225Odd lotSell4.224.3922,581225nasd
07:59:004.225Odd lotSell4.224.3922,576224nasd
07:50:224.28537Odd lot4.184.3922,571223nasd
07:49:354.351Odd lotBuy4.184.3922,534222nasd
07:49:354.3527Odd lotBuy4.184.3922,533221nasd
07:46:394.2220Odd lotSell4.184.3922,506220nasd
07:46:094.225Odd lotSell4.184.3922,486219nasd
07:43:094.18211Odd lotSell4.184.3922,481218nasd
07:42:564.226Odd lotSell4.184.3922,480217nasd
07:42:154.2851Odd lot4.184.3922,474216nasd
07:42:154.2821Odd lotSell4.184.3922,473215nasd
07:42:154.281Odd lotSell4.184.3922,452214nasd
07:42:084.225Odd lotSell4.184.3922,451213nasd
07:38:404.2210Odd lotSell4.184.3622,446212nasd
07:37:544.225Odd lotSell4.184.3622,436211nasd
07:37:434.2330Odd lotSell4.184.3622,431210nasd
07:37:434.291Odd lotBuy4.184.3622,401209nasd
07:37:434.281Odd lotBuy4.184.3622,400208nasd
07:37:434.2828Odd lotBuy4.184.3622,399207nasd
07:37:434.281Odd lotBuy4.184.3622,371206nasd
07:34:594.291Odd lotBuy4.184.3622,370205nasd
07:34:594.2925Odd lotBuy4.184.3622,369204nasd
07:31:204.2916143Buy4.184.3922,344203nasd
07:26:494.223Odd lotSell4.184.3922,201202nasd
07:26:414.2122Odd lotSell4.184.3922,198201nasd
07:26:354.28520Odd lot4.184.3922,176200nasd
07:26:184.3523Odd lotBuy4.184.3922,156199nasd
07:25:264.2210Odd lotSell4.184.3922,133198nasd
07:22:574.225Odd lotSell4.184.3922,123197nasd
07:21:394.2310Odd lotSell4.184.3922,118196nasd
07:21:254.225Odd lotSell4.184.3922,108195nasd
07:19:554.2310Odd lotSell4.184.3922,103194nasd
07:18:544.235Odd lotSell4.184.3922,093193nasd
07:06:184.205Odd lotSell4.204.3022,088192nasd
07:05:134.2420Odd lotSell4.204.3122,083191nasd
07:03:514.3071Odd lotBuy4.204.3122,063190nasd
06:36:454.195Odd lotSell4.184.3121,992189nasd
06:35:414.20100Sell4.204.2921,987188nasd
06:35:414.21161Sell4.204.2921,887187nasd
06:35:414.231Odd lotSell4.204.2921,726186nasd
06:35:414.27451Odd lotBuy4.204.2921,725185nasd
06:35:414.2323Odd lotSell4.204.2921,724184nasd
06:35:414.21100Sell4.204.2921,701183nasd
06:33:254.2419Odd lotSell4.204.2921,601182nasd
06:31:524.275Odd lotBuy4.204.2921,582181nasd
06:15:474.2351Odd lot4.184.2921,577180nasd
06:15:474.22863Odd lotSell4.184.2921,576179nasd
06:15:044.2351Odd lot4.184.2921,573178nasd
06:15:044.22863Odd lotSell4.184.2921,572177nasd
06:11:394.2358Odd lot4.184.2921,569176nasd
06:00:044.2351054.184.2921,561175nasd
05:51:024.24392Odd lotBuy4.184.2921,456174nasd
05:47:494.289910Odd lotBuy4.184.2921,454173nasd
05:36:314.2420Odd lotBuy4.184.2521,444172nasd
05:36:244.2420Odd lotBuy4.184.2921,424171nasd
05:36:084.2520Odd lotBuy4.184.2921,404170nasd
05:35:524.2420Odd lotSell4.184.3521,384169nasd
05:35:454.2820Odd lotBuy4.184.2921,364168nasd
05:35:434.2220Odd lotSell4.214.3521,344167nasd
05:35:384.2720Odd lotBuy4.184.3521,324166nasd
05:35:294.2420Odd lotSell4.184.3521,304165nasd
05:24:394.2720Odd lotBuy4.184.3521,284164nasd
05:24:284.2520Odd lotSell4.184.3521,264163nasd
05:24:244.2620Odd lotSell4.184.3521,244162nasd
05:24:214.2220Odd lotSell4.184.3521,224161nasd
05:24:174.2720Odd lotBuy4.184.3521,204160nasd
05:24:124.2520Odd lotSell4.184.3521,184159nasd
05:24:004.2820Odd lotBuy4.184.3521,164158nasd
05:23:524.2710Odd lotBuy4.184.3521,144157nasd
05:23:524.2520Odd lotSell4.184.3521,134156nasd
05:23:454.2820Odd lotBuy4.184.3521,114155nasd
05:23:334.2420Odd lotSell4.234.4021,094154nasd
05:20:074.24100Sell4.184.4021,074153nasd
05:07:354.39991Odd lotBuy4.184.4020,974152nasd
05:00:444.241Odd lot4.184.3020,973151nasd
05:00:434.18061Odd lotSell4.184.3020,972150nasd
04:56:424.2620Odd lotBuy4.144.3020,971149nasd
04:56:404.1820Odd lotSell4.144.3020,951148nasd
04:35:034.22965Odd lotBuy4.114.2620,931147nasd
04:31:234.1410Odd lotSell4.114.2620,926146nasd
04:29:504.2575Odd lotBuy4.114.2620,916145nasd
04:29:234.2398150Buy4.114.2620,841144nasd
04:27:014.259920Odd lotBuy4.114.2620,691143nasd
04:26:004.12100Sell4.114.1620,671142nasd
04:23:514.158Odd lotSell4.114.2620,571141nasd
04:23:514.15142Sell4.114.2620,563140nasd
04:23:514.15100Sell4.114.2620,421139nasd
04:22:034.1851Odd lot4.114.2620,321138nasd

Your Recent History

Delayed Upgrade Clock