Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epsilon Energy Ltd | EPSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.45 |
EPSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.49 | 5.21 | 5.33 | 24,114 | 0.24 | 4.61% |
| 1 Month | 5.45 | 5.69 | 5.20 | 5.45 | 29,492 | 0.00 | 0.00% |
| 3 Months | 4.95 | 5.69 | 4.75 | 5.14 | 37,282 | 0.50 | 10.10% |
| 6 Months | 5.35 | 5.85 | 4.70 | 5.11 | 52,331 | 0.10 | 1.87% |
| 1 Year | 5.00 | 6.35 | 4.70 | 5.28 | 69,922 | 0.45 | 9.00% |
| 3 Years | 3.92 | 7.99 | 3.87 | 5.92 | 84,839 | 1.53 | 39.03% |
| 5 Years | 4.41 | 7.99 | 2.3168 | 5.32 | 66,618 | 1.04 | 23.58% |
EPSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.45 | 0.06 | 1.11% | 5.39 | 5.45 | 5.325 | 15,824 |
| 25 Apr 2024 | 5.39 | -0.01 | -0.19% | 5.47 | 5.47 | 5.3029 | 13,882 |
| 24 Apr 2024 | 5.40 | 0.16 | 3.05% | 5.29 | 5.49 | 5.23 | 25,591 |
| 23 Apr 2024 | 5.24 | -0.06 | -1.13% | 5.22 | 5.3701 | 5.22 | 33,506 |
| 20 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.21 | 5.40 | 5.21 | 31,765 |
| 19 Apr 2024 | 5.25 | -0.02 | -0.38% | 5.32 | 5.3393 | 5.20 | 22,608 |
| 18 Apr 2024 | 5.27 | -0.13 | -2.41% | 5.45 | 5.4946 | 5.25 | 14,229 |
| 17 Apr 2024 | 5.40 | 0.09 | 1.69% | 5.31 | 5.54 | 5.2501 | 33,398 |
| 16 Apr 2024 | 5.31 | -0.09 | -1.67% | 5.35 | 5.55 | 5.31 | 43,382 |
| 13 Apr 2024 | 5.40 | -0.05 | -0.92% | 5.46 | 5.5723 | 5.36 | 26,461 |
| 12 Apr 2024 | 5.45 | -0.10 | -1.80% | 5.61 | 5.61 | 5.37 | 18,597 |
| 11 Apr 2024 | 5.55 | -0.10 | -1.77% | 5.65 | 5.65 | 5.44 | 27,161 |
| 10 Apr 2024 | 5.65 | 0.11 | 1.99% | 5.39 | 5.69 | 5.35 | 62,345 |
| 09 Apr 2024 | 5.54 | 0.00 | 0.00% | 5.58 | 5.60 | 5.5203 | 18,623 |
| 06 Apr 2024 | 5.54 | -0.06 | -1.07% | 5.57 | 5.591 | 5.47 | 14,143 |
| 05 Apr 2024 | 5.60 | 0.14 | 2.56% | 5.48 | 5.6469 | 5.42 | 58,493 |
| 04 Apr 2024 | 5.46 | -0.05 | -0.91% | 5.50 | 5.5099 | 5.4295 | 15,664 |
| 03 Apr 2024 | 5.51 | 0.02 | 0.36% | 5.46 | 5.55 | 5.37 | 35,329 |
| 02 Apr 2024 | 5.49 | -0.01 | -0.09% | 5.45 | 5.55 | 5.41 | 49,355 |
| 29 Mar 2024 | 5.495 | 0.22 | 4.07% | 5.25 | 5.51 | 5.14 | 31,685 |
| 28 Mar 2024 | 5.28 | 0.02 | 0.38% | 5.28 | 5.3486 | 5.22 | 42,002 |
| 27 Mar 2024 | 5.26 | 0.01 | 0.29% | 5.25 | 5.37 | 5.18 | 60,490 |
