ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Epsilon Energy Ltd

Epsilon Energy Ltd (EPSN)

6.34
0.26
(4.28%)
Closed 17 February 8:00AM
6.34
0.00
(0.00%)
After Hours: 10:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23653.874825919556.10356.345.81324016.02453875CS
4-0.18-2.760736196326.526.67255.81380196.24308313CS
120.274.448105436576.076.74975.51310666.15878676CS
261.1722.63056092845.176.74974.95439445.66092913CS
521.3827.82258064524.966.74974.9389915.50069642CS
1560.6110.64572425835.737.994.7866915.96160926CS
2603.1196.28482972143.237.992.3168648675.56538925CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761006.340.264.286.156.376.0727290
17394897006.080.030.506.096.15.928233200
17394033006.050.071.175.946.11995.9420684
17393169005.98-0.07-1.166.086.17995.809999962046
17392305006.050.020.336.086.186.037762
17389713006.03-0.15-2.436.136.196.019999940502
17388849006.18-0.1-1.596.266.30999996.107423775
17387985006.280.050.806.236.426.1515929
17387121006.230.233.8366.24630021
17386257006-0.02-0.336.036.215.950539294
17383665006.0199999-0.14-2.276.196.195.9163663
17382801006.16-0.07-1.126.156.246.122599
17381937006.230.071.146.16.245.95122726
17381073006.16-0.18-2.846.356.456.1519714
17380209006.34-0.26-3.946.66.66.3215524
17377617006.6-0.02-0.306.66.66276.411133492
17376753006.6200.006.626.626.620
17375889006.620.040.616.646.67256.467606
17375025006.58-0.03-0.456.656.656.519999926992
17371569006.610.132.016.51999996.64996.407746789
17370705006.480.060.936.446.696.37544345
17369841006.420.23.226.236.44996.2336461
17368977006.22-0.07-1.116.286.326.1145403
17368113006.29-0.07-1.106.46.49996.2924802
17365521006.3600.006.336.56.2429393
17363793006.36-0.21-3.206.576.576.309999919158
17362929006.570.010.156.616.616.41521216
17362065006.55999990.010.156.66.74976.5552532
17359473006.550.386.166.286.716.22572377
17358609006.17-0.04-0.646.136.336.0348908
17356881006.210.121.976.16.255.9525678
17356017006.090.223.755.966.15.820771
17353425005.870.050.865.86.01999995.729853
17352561005.82-0.12-2.0266.055.79220846
17350778405.940.122.065.856.05999995.749918033
17349969005.82-0.03-0.515.885.935.7916365
17347377005.850.213.725.665.925.6439680
17346513005.6400.005.695.80999995.6419276
17345649005.64-0.23-3.925.865.6427092
17344785005.870.071.215.785.93499995.6914203
17343921005.8-0.21-3.495.955.965.6720327
17341329006.01-0.11-1.806.156.155.959221
17340465006.120.071.166.056.1255.9950641
17339601006.050.11.6866.055.947146
17338737005.95-0.04-0.586.16.15.924569
17337873005.9850.162.665.926.15.9272070
17335281005.830.23.555.615.88115.6125377
17334417005.630.040.725.595.75.598843
17333553005.5900.005.55999995.7245.559999922449
17332689005.59-0.19-3.295.865.895.5122150
17331825005.78-0.04-0.695.885.895.778710321
17329178405.820.040.695.865.995.72520753
17327505005.780.010.175.755.955.7511581
17326641005.7699999-0.16-2.705.915.95795.71515431
17325777005.93-0.11-1.826.16.15.9319032
17323185006.040.020.336.076.085.9726243
17322321006.01999990.081.355.976.055.85529174
17321457005.940.071.195.955.955.8212233
17320593005.870.172.985.765.995.7619508
17319729005.7-0.19-3.235.945.94975.6614359

Your Recent History

Delayed Upgrade Clock