ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Epsilon Energy Ltd

Epsilon Energy Ltd (EPSN)

6.05
0.02
(0.33%)
Closed 11 February 8:00AM
5.83
-0.22
( -3.64% )
Pre Market: 8:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.8333333333366.425.83235986.14617981CS
4-0.45-7.165605095546.286.695.83390336.30115634CS
120.071.215277777785.766.74975.51304746.15623413CS
260.5610.62618595835.276.74974.95439975.65347998CS
520.918.25557809334.936.74974.9392935.49539604CS
1560.030.517241379315.87.994.7869695.95598157CS
2602.7891.14754098363.057.992.3168650485.56100549CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17392305006.050.020.336.086.186.037762
17389713006.03-0.15-2.436.10356.196.019999938884
17388849006.18-0.1-1.596.266.30999996.107423775
17387985006.280.050.806.236.426.1515929
17387121006.230.233.8366.24629825
17386257006-0.02-0.336.01999996.215.990135376
17383665006.0199999-0.14-2.276.196.195.9163667
17382801006.16-0.07-1.126.156.246.122604
17381937006.230.071.146.16.245.95122726
17381073006.16-0.18-2.846.356.456.1519714
17380209006.34-0.26-3.946.66.66.3215524
17377617006.6-0.02-0.306.66.66276.411133492
17376753006.6200.006.626.626.620
17375889006.620.040.616.646.67256.467606
17375025006.58-0.03-0.456.6176.656.519999925299
17371569006.610.132.016.51999996.64996.407746789
17370705006.480.060.936.446.696.37544345
17369841006.420.23.226.236.44996.2336461
17368977006.22-0.07-1.116.286.326.1145403
17368113006.29-0.07-1.106.46.49996.2924802
17365521006.3600.006.4056.56.2427689
17363793006.36-0.21-3.206.446.56.309999919083
17362929006.570.010.156.546.5786.41521090
17362065006.55999990.010.156.66.74976.55552367
17359473006.550.386.166.296.716.22572215
17358609006.17-0.04-0.646.0386.336.0347731
17356881006.210.121.976.16.255.9525678
17356017006.090.223.755.966.15.820767
17353425005.870.050.865.756.01999995.729086
17352561005.82-0.12-2.0266.055.79220846
17350778405.940.122.065.856.05999995.749918033
17349969005.82-0.03-0.515.885.935.7916364
17347377005.850.213.725.645.925.6439549
17346513005.6400.005.73045.80999995.6419122
17345649005.64-0.23-3.925.9965.6425684
17344785005.870.071.215.785.93499995.6914203
17343921005.8-0.21-3.495.9055.965.6719732
17341329006.01-0.11-1.806.11126.11125.958517
17340465006.120.071.166.016.1255.9949578
17339601006.050.11.686.00146.055.946961
17338737005.95-0.04-0.586.076.095.921366
17337873005.9850.162.665.9456.15.9271690
17335281005.830.23.555.7595.88115.6124954
17334417005.630.040.725.60015.75.66471
17333553005.5900.005.595.7245.5922176
17332689005.59-0.19-3.295.895.895.5121556
17331825005.78-0.04-0.695.875.895.77879833
17329178405.820.040.695.865.995.72520750
17327505005.780.010.175.755.955.7510429
17326641005.7699999-0.16-2.705.915.95795.71515430
17325777005.93-0.11-1.826.016.045.9317112
17323185006.040.020.336.076.085.9726133
17322321006.01999990.081.355.976.055.85529114
17321457005.940.071.195.95.945.8211617
17320593005.870.172.985.8615.995.79319246
17319729005.7-0.19-3.235.885.94975.6614007
17317137005.89-0.02-0.345.765.96795.566320856
17316273005.910.152.605.735.935.714696
17315409005.760.142.495.585.835.552828368
17314545005.62-0.04-0.715.655.895.5926545
17313681005.66-0.28-4.715.996.03995.6533152

Your Recent History

Delayed Upgrade Clock