Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,234 |
|
|||||
| News | - | ||||||
| Day High | 5.38 | Low High |
|||||
| Day Low | 5.285 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epsilon Energy Ltd | EPSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.38% | 5.35 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.30 | 5.285 | 5.38 | 5.35 | 5.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 547 | 59,234 | US$ 5.33 | US$ 315,665 | - | 4.76 - 7.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:10:35 | 50 | US$ 5.37 | USD |
Epsilon Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117.45M | 22.16M | - | 69.96M | 35.36M | 1.60 | 3.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Epsilon Energy News
Historical EPSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.55 | 5.18 | 5.28 | 31,315 | -0.01 | -0.19% |
| 1 Month | 5.82 | 5.85 | 5.18 | 5.49 | 37,586 | -0.47 | -8.08% |
| 3 Months | 5.45 | 5.85 | 5.05 | 5.39 | 42,314 | -0.10 | -1.83% |
| 6 Months | 4.91 | 6.35 | 4.8291 | 5.47 | 75,440 | 0.44 | 8.96% |
| 1 Year | 7.50 | 7.50 | 4.76 | 5.55 | 104,679 | -2.15 | -28.67% |
| 3 Years | 3.35 | 7.99 | 3.20 | 5.88 | 81,859 | 2.00 | 59.7% |
| 5 Years | 4.20 | 7.99 | 2.3168 | 5.33 | 65,417 | 1.15 | 27.38% |
