We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EPSN Epsilon Energy Ltd

0.02 (0.38%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 59,234
Bid Price 5.36
Ask Price 6.38
News -
Day High 5.38


52 Week Range


Day Low 5.285
Share Name Share Symbol Market Stock Type
Epsilon Energy Ltd EPSN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.38% 5.35 12:00:00
Open Price Low Price High Price Close Price Previous Close
5.30 5.285 5.38 5.35 5.33
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
547 59,234 US$ 5.33 US$ 315,665 - 4.76 - 7.50
Last Trade Type Quantity Price Currency
09:10:35 50 US$ 5.37 USD

Epsilon Energy Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
117.45M 22.16M - 69.96M 35.36M 1.60 3.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Epsilon Energy News

Date Time Source News Article
18/11/202308:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202308:15Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/11/202308:05GlobeNewswire Inc.Epsilon Reports Third Quarter 2023 Results
27/10/202307:11GlobeNewswire Inc.Epsilon Energy Ltd. Schedules Third Quarter 2023 Earnings..
11/10/202307:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/10/202307:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
30/8/202306:45GlobeNewswire Inc.Epsilon Energy Ltd. Announces Quarterly Dividend and..
18/8/202306:53GlobeNewswire Inc.Epsilon Announces 2023 AGM Results
18/8/202306:25Edgar (US Regulatory)Form 8-K - Current report
11/8/202312:11GlobeNewswire Inc.Epsilon Reports Second Quarter 2023 Results
28/7/202307:18GlobeNewswire Inc.Epsilon Energy Ltd. Schedules Second Quarter 2023 Earnings..
19/7/202305:59Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements

Historical EPSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.365.555.185.2831,315-0.01-0.19%
1 Month5.825.855.185.4937,586-0.47-8.08%
3 Months5.455.855.055.3942,314-0.10-1.83%
6 Months4.916.354.82915.4775,4400.448.96%
1 Year7.507.504.765.55104,679-2.15-28.67%
3 Years3.357.993.205.8881,8592.0059.7%
5 Years4.207.992.31685.3365,4171.1527.38%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |