Volume | 30,768 |
|
|||||
News | - | ||||||
Day High | 5.34 | Low High |
|||||
Day Low | 5.22 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Epsilon Energy Ltd | EPSN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.28 | 5.22 | 5.34 | 5.30 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
299 | 30,768 | US$ 5.30 | US$ 163,166 | - | 4.76 - 7.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:21:17 | 100 | US$ 5.32 | USD |
Epsilon Energy Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 121.97M | 22.93M | 14.05M | US$ 69.96M | US$ 35.35M | 1.49 | 3.50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ 0.25 | 4.72% | 14/03/23 | 300.00k | 5.00% |
Epsilon Energy News
Date | Time | Source | News Article |
---|---|---|---|
24/3/2023 | 21:02 | Edgar (US Regulatory) | Annual Report (10-k) |
24/3/2023 | 11:20 | GlobeNewswire Inc. | Epsilon Energy Ltd. Announces Full Year 2022 Results and.. |
09/3/2023 | 08:31 | GlobeNewswire Inc. | Epsilon Energy Ltd. Announces the Following Headlines |
15/2/2023 | 09:43 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
15/2/2023 | 03:41 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
10/2/2023 | 22:09 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
08/2/2023 | 04:58 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
18/1/2023 | 09:06 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
07/1/2023 | 07:23 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
06/12/2022 | 09:05 | GlobeNewswire Inc. | Epsilon Energy Ltd. Announces the Following Headlines |
11/11/2022 | 10:00 | GlobeNewswire Inc. | Epsilon Reports Third Quarter 2022 Results |
11/11/2022 | 09:20 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical EPSN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.26 | 5.49 | 4.99 | 5.30 | 184,767 | 0.06 | 1.14% |
1 Month | 5.70 | 5.9399 | 4.76 | 5.16 | 179,975 | -0.38 | -6.67% |
3 Months | 6.36 | 6.57 | 4.76 | 5.61 | 189,379 | -1.04 | -16.35% |
6 Months | 6.18 | 7.5889 | 4.76 | 5.98 | 121,915 | -0.86 | -13.92% |
1 Year | 6.45 | 7.99 | 4.76 | 6.40 | 140,691 | -1.13 | -17.52% |
3 Years | 2.67 | 7.99 | 2.3168 | 5.69 | 70,821 | 2.65 | 99.25% |
5 Years | 4.20 | 7.99 | 2.3168 | 5.32 | 62,629 | 1.12 | 26.67% |