PLUS1
Period:
Draw Mode:
| Volume | 30,768 |
|
|||||
| News | - | ||||||
| Day High | 5.34 | Low High |
|||||
| Day Low | 5.22 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Epsilon Energy Ltd | EPSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.38% | 5.32 | 03:08:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.28 | 5.22 | 5.34 | 5.30 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 299 | 30,768 | US$ 5.30 | US$ 163,166 | - | 4.76 - 7.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:21:17 | 100 | US$ 5.32 | USD |
Epsilon Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 121.97M | 22.93M | 14.05M | US$ 69.96M | US$ 35.35M | 1.49 | 3.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.25 | 4.72% | 14/03/23 | 300.00k | 5.00% |
Epsilon Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/3/2023 | 21:02 | Edgar (US Regulatory) | Annual Report (10-k) |
| 24/3/2023 | 11:20 | GlobeNewswire Inc. | Epsilon Energy Ltd. Announces Full Year 2022 Results and.. |
| 09/3/2023 | 08:31 | GlobeNewswire Inc. | Epsilon Energy Ltd. Announces the Following Headlines |
| 15/2/2023 | 09:43 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 15/2/2023 | 03:41 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 10/2/2023 | 22:09 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 08/2/2023 | 04:58 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 18/1/2023 | 09:06 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 07/1/2023 | 07:23 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 06/12/2022 | 09:05 | GlobeNewswire Inc. | Epsilon Energy Ltd. Announces the Following Headlines |
| 11/11/2022 | 10:00 | GlobeNewswire Inc. | Epsilon Reports Third Quarter 2022 Results |
| 11/11/2022 | 09:20 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical EPSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.26 | 5.49 | 4.99 | 5.30 | 184,767 | 0.06 | 1.14% |
| 1 Month | 5.70 | 5.9399 | 4.76 | 5.16 | 179,975 | -0.38 | -6.67% |
| 3 Months | 6.36 | 6.57 | 4.76 | 5.61 | 189,379 | -1.04 | -16.35% |
| 6 Months | 6.18 | 7.5889 | 4.76 | 5.98 | 121,915 | -0.86 | -13.92% |
| 1 Year | 6.45 | 7.99 | 4.76 | 6.40 | 140,691 | -1.13 | -17.52% |
| 3 Years | 2.67 | 7.99 | 2.3168 | 5.69 | 70,821 | 2.65 | 99.25% |
| 5 Years | 4.20 | 7.99 | 2.3168 | 5.32 | 62,629 | 1.12 | 26.67% |