Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,050 |
|
|||||
| News | - | ||||||
| Day High | 5.60 | Low High |
|||||
| Day Low | 5.3001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epsilon Energy Ltd | EPSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 1.97% | 5.445 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.39 | 5.3001 | 5.60 | 5.445 | 5.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 460 | 55,050 | US$ 5.48 | US$ 301,642 | - | 4.70 - 6.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:03:18 | 1 | US$ 5.28 | USD |
Epsilon Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 119.89M | 22.16M | - | 30.73M | 6.95M | 0.31 | 17.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Epsilon Energy News
Historical EPSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.60 | 5.24 | 5.38 | 17,344 | 0.065 | 1.21% |
| 1 Month | 5.37 | 5.60 | 5.2205 | 5.35 | 24,962 | 0.075 | 1.40% |
| 3 Months | 5.25 | 5.69 | 5.14 | 5.39 | 29,285 | 0.195 | 3.71% |
| 6 Months | 4.91 | 5.69 | 4.70 | 5.09 | 48,000 | 0.535 | 10.90% |
| 1 Year | 5.29 | 6.35 | 4.70 | 5.34 | 59,750 | 0.155 | 2.93% |
| 3 Years | 4.35 | 7.99 | 4.25 | 5.94 | 84,846 | 1.10 | 25.17% |
| 5 Years | 4.0738 | 7.99 | 2.3168 | 5.32 | 66,843 | 1.37 | 33.66% |
