Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equillium Inc | EQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 21:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 |
EQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.8646 | 1.56 | 1.74 | 64,638 | 0.22 | 13.92% |
| 1 Month | 1.92 | 1.99 | 1.32 | 1.66 | 92,998 | -0.12 | -6.25% |
| 3 Months | 1.99 | 3.25 | 1.32 | 2.40 | 231,148 | -0.19 | -9.55% |
| 6 Months | 0.52 | 3.25 | 0.45 | 1.62 | 261,168 | 1.28 | 246.15% |
| 1 Year | 0.498 | 3.25 | 0.45 | 1.30 | 200,857 | 1.30 | 261.45% |
| 3 Years | 5.90 | 7.75 | 0.45 | 2.20 | 139,735 | -4.10 | -69.49% |
| 5 Years | 6.03 | 30.20 | 0.45 | 14.62 | 411,173 | -4.23 | -70.15% |
EQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.80 | 0.10 | 5.88% | 1.73 | 1.86 | 1.66 | 62,251 |
| 09 May 2024 | 1.70 | -0.08 | -4.49% | 1.83 | 1.83 | 1.6601 | 40,674 |
| 08 May 2024 | 1.78 | 0.06 | 3.49% | 1.74 | 1.81 | 1.74 | 73,850 |
| 07 May 2024 | 1.72 | 0.05 | 2.99% | 1.67 | 1.8646 | 1.67 | 73,152 |
| 04 May 2024 | 1.67 | 0.11 | 7.05% | 1.58 | 1.7099 | 1.56 | 73,261 |
| 03 May 2024 | 1.56 | 0.10 | 6.85% | 1.46 | 1.63 | 1.45 | 65,738 |
| 02 May 2024 | 1.46 | -0.03 | -2.01% | 1.49 | 1.5346 | 1.32 | 242,439 |
| 01 May 2024 | 1.49 | -0.14 | -8.59% | 1.65 | 1.74 | 1.35 | 259,173 |
| 30 Apr 2024 | 1.63 | -0.08 | -4.68% | 1.71 | 1.7201 | 1.63 | 62,390 |
| 27 Apr 2024 | 1.71 | -0.10 | -5.52% | 1.85 | 1.85 | 1.69 | 80,229 |
| 26 Apr 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.85 | 1.67 | 130,386 |
| 25 Apr 2024 | 1.79 | 0.07 | 4.07% | 1.79 | 1.83 | 1.69 | 107,568 |
| 24 Apr 2024 | 1.72 | 0.07 | 4.24% | 1.63 | 1.82 | 1.63 | 88,153 |
| 23 Apr 2024 | 1.65 | 0.04 | 2.48% | 1.68 | 1.7146 | 1.58 | 55,727 |
| 20 Apr 2024 | 1.61 | -0.12 | -6.94% | 1.72 | 1.794 | 1.60 | 103,321 |
| 19 Apr 2024 | 1.73 | -0.06 | -3.35% | 1.76 | 1.84 | 1.71 | 73,529 |
| 18 Apr 2024 | 1.79 | -0.06 | -3.24% | 1.83 | 1.89 | 1.65 | 92,978 |
| 17 Apr 2024 | 1.85 | 0.08 | 4.52% | 1.77 | 1.85 | 1.71 | 57,222 |
| 16 Apr 2024 | 1.77 | -0.08 | -4.32% | 1.89 | 1.90 | 1.72 | 86,012 |
| 13 Apr 2024 | 1.85 | -0.10 | -5.13% | 1.92 | 1.99 | 1.85 | 39,182 |
| 12 Apr 2024 | 1.95 | 0.09 | 4.84% | 1.96 | 1.98 | 1.90 | 52,831 |
| 11 Apr 2024 | 1.86 | -0.08 | -4.12% | 1.92 | 1.9922 | 1.812 | 213,376 |
