ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TrueShares Active Yield ETF

TrueShares Active Yield ETF (ERNZ)

23.625
0.35
(1.50%)
Closed 09 March 8:00AM
23.66
0.035
(0.15%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2149-0.90142995566323.839924.623.182954923.6025044SP
4-0.685-2.8177704648324.3124.8823.181770924.06897406SP
12-1.055-4.2747163695324.6824.8823.181789624.15322857SP
26-0.945-3.8461538461524.5725.639923.181518624.58073667SP
52-0.965-3.9243594957324.5925.8523.185096825.10958984SP
156-0.965-3.9243594957324.5925.8523.185096825.10958984SP
260-0.965-3.9243594957324.5925.8523.185096825.10958984SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139050023.6250.351.5023.423.6723.43049
174130410023.275-0.12-0.5023.227823.3723.227810087
174121770023.3917-0.07-0.2923.34523.430823.2319262
174113130023.4605-0.09-0.3923.423.723.3623180
174104490023.5513-0.3-1.2524.624.623.542085
174078570023.84990.190.8023.839923.8723.6552519
174069930023.6616-0.46-1.9223.9523.9723.66166141
174061290024.1253-0.2-0.8424.424.4424.1231379
174052650024.330.050.2124.328624.3824.32861022
174044010024.28-0.29-1.1824.4924.4924.28984
174018090024.57-0.22-0.8824.8824.8824.5494685
174009450024.787400.0224.739224.8424.73921116
174000810024.78350.050.2024.8224.8224.683682
173992170024.73380.120.5024.64424.759924.64420619
173957610024.6100.0224.6824.7124.58532695
173948970024.6050.170.7124.5924.6124.50297209
173940330024.4327-0.01-0.0524.408924.4924.3857905
173931690024.4460.110.4424.28224.489924.251213555
173923050024.340.170.7024.2124.3424.20156798
173897130024.17-0.07-0.2924.086724.224.0867748
173888490024.2413-0.06-0.2624.3224.33524.235358
173879850024.3050.020.0724.3524.3524.2510121
173871210024.2870.070.3024.237224.3324.224085
173862570024.215-0.12-0.4923.9624.24523.9624910
173836650024.335-0.09-0.3524.3324.4624.2911896
173828010024.420.10.4324.3524.4224.17079796
173819370024.3155-0.11-0.4724.473224.473224.3155663
173810730024.43-0.18-0.7324.5224.5424.4247373
173802090024.610.160.6624.424.6124.46144
173776170024.44770.070.3024.46824.52924.4431290
173767530024.37500.0024.37524.37524.3750
173758890024.375-0.14-0.5824.391724.4724.37550836
173750250024.51780.140.5724.5224.5424.4511177
173715690024.380.010.0324.424.524.382340
173707050024.37150.020.0924.3724.422624.33187
173698410024.350.190.7824.381124.381124.2550940
173689770024.16080.110.4424.179924.2224.11923096
173681130024.0550.020.1023.9324.0823.89243917
173655210024.03-0.09-0.3524.08324.1323.970117356
173637930024.115-0.03-0.1024.0524.159924.051145
173629290024.140.040.1724.093424.1824.09343035
173620650024.1-0.07-0.2924.1824.3624.126630
173594730024.170.050.2124.2124.28224.1712405
173586090024.120.130.5424.0424.2523.991521723
173568810023.990.170.7323.9423.9923.8910786
173560170023.8157-0.16-0.6923.8523.8923.70530571
173534250023.98-0.35-1.46242423.895106
173525610024.3343-0-0.0124.2624.3724.251850994
173507784024.33790.230.9524.224.3724.191569998
173499690024.110.110.4423.9224.1323.910915479
173473770024.00370.110.4824.035624.1724.00375994
173465130023.89-0-0.0024.091624.091623.8944070
173456490023.8905-0.42-1.7524.4224.459923.890562780
173447850024.315-0.19-0.7824.4524.4524.25645951
173439210024.5069-0.14-0.5824.6424.6624.50692731
173413290024.650.020.0924.6824.6924.563677
173404650024.6287-0.02-0.1024.7124.7124.67949
173396010024.65290.030.1324.709924.709924.6212180
173387370024.62-0.19-0.7724.6324.7624.624629
173378730024.811-0.06-0.2624.969325.009924.81122602