ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TrueShares Active Yield ETF

TrueShares Active Yield ETF (ERNZ)

23.275
-0.12
(-0.50%)
Closed 07 March 8:00AM
23.275
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5649-2.3695569192823.839924.623.22782942723.60374354SP
4-0.8117-3.3699095351424.086724.8823.22781766724.07022713SP
12-1.405-5.6928687196124.6824.8823.22781783824.15380095SP
26-1.295-5.2706552706624.5725.639923.22781474224.56517817SP
52-1.315-5.3477023180224.5925.8523.22785052525.11044202SP
156-1.315-5.3477023180224.5925.8523.22785052525.11044202SP
260-1.315-5.3477023180224.5925.8523.22785052525.11044202SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174130410023.275-0.12-0.5023.1823.3723.1810603
174121770023.3917-0.07-0.2923.3523.430823.2319263
174113130023.4605-0.09-0.3923.623.723.3623272
174104490023.5513-0.3-1.2524.624.623.542086
174078570023.84990.190.8023.839923.8723.6552519
174069930023.6616-0.46-1.9223.9523.9723.66166141
174061290024.1253-0.2-0.8424.424.4424.1231379
174052650024.330.050.2124.328624.3824.32861022
174044010024.28-0.29-1.1824.4924.4924.28984
174018090024.57-0.22-0.8824.8824.8824.5494685
174009450024.787400.0224.7824.8424.73921117
174000810024.78350.050.2024.8224.8224.683682
173992170024.73380.120.5024.64424.759924.64420619
173957610024.6100.0224.7224.7224.58532756
173948970024.6050.170.7124.5924.6124.50297209
173940330024.4327-0.01-0.0524.408924.4924.3857905
173931690024.4460.110.4424.28224.489924.251213555
173923050024.340.170.7024.2124.3424.20156798
173897130024.17-0.07-0.2924.3124.3124.0867872
173888490024.2413-0.06-0.2624.3224.33524.235358
173879850024.3050.020.0724.3524.3524.2510121
173871210024.2870.070.3024.237224.3324.224085
173862570024.215-0.12-0.4924.0824.24523.9625263
173836650024.335-0.09-0.3524.3324.4624.2911896
173828010024.420.10.4324.3524.4224.17079796
173819370024.3155-0.11-0.4724.473224.473224.3155663
173810730024.43-0.18-0.7324.5224.5424.4247373
173802090024.610.160.6624.424.6124.46144
173776170024.44770.070.3024.46824.52924.4431290
173767530024.37500.0024.37524.37524.3750
173758890024.375-0.14-0.5824.391724.4724.37550836
173750250024.51780.140.5724.5224.5424.4511177
173715690024.380.010.0324.424.524.382340
173707050024.37150.020.0924.3724.422624.33187
173698410024.350.190.7824.381124.381124.2550940
173689770024.16080.110.4424.179924.2224.11923096
173681130024.0550.020.1023.9324.0823.89243917
173655210024.03-0.09-0.3524.0824.1323.970117358
173637930024.115-0.03-0.1024.124.159924.051170
173629290024.140.040.1724.093424.1824.09343035
173620650024.1-0.07-0.2924.1824.3624.126630
173594730024.170.050.2124.1124.28224.1113717
173586090024.120.130.5424.0424.2523.991521723
173568810023.990.170.7323.9423.9923.8910786
173560170023.8157-0.16-0.6923.8523.8923.70530571
173534250023.98-0.35-1.4624.0924.0923.895710
173525610024.3343-0-0.0124.2624.3724.251850994
173507784024.33790.230.9524.224.3724.191569998
173499690024.110.110.4424.1124.1323.910915535
173473770024.00370.110.4824.035624.1724.00375994
173465130023.89-0-0.0024.0124.091623.8944071
173456490023.8905-0.42-1.7524.4224.459923.890562780
173447850024.315-0.19-0.7824.4524.4524.25645951
173439210024.5069-0.14-0.5824.6824.6824.50692734
173413290024.650.020.0924.6824.6924.563677
173404650024.6287-0.02-0.1024.7124.7124.67949
173396010024.65290.030.1324.7624.7624.6212187
173387370024.62-0.19-0.7724.6324.7624.624629
173378730024.811-0.06-0.2624.969325.009924.81122602

Your Recent History

Delayed Upgrade Clock