LOCGameLOCG

US$ 0.001543

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 821

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001525

Exchange

GATE

Ask

US$ 0.001788

Last Trade Time

11:58:47

Volume (24h)

$ 12,235

Last Trade Size

1,690.90

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.003099

Fully Diluted Market Cap

US$ 231,518

Genesis Date

28/4/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001155-0.008158

Circulating Supply 141,612,000 / 150,000,000

94.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001201	Gate.io	3360523.5	/cdn/crypto/logos/exchanges/GATE.png	$ 4,236.85	1745382265	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	1	https://gate.io/trade/LOCG_USDT	100	23 minutes ago
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	2	https://trade.kucoin.com/LOCG-USDT	0	5 hours ago
8.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	3	https://gate.io/trade/LOCG_ETH	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCG/ETH	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	ETH	4	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00129849	0.00024496	18.8649893338	0.00126419	0.00165211	0	CX
4	0.00169306	-0.00014961	-8.83666261089	0.00115548	0.00170368	241.5	CX
12	0.00253417	-0.00099072	-39.0944569622	0.00115548	0.00281806	402.5	CX
26	0.00251523	-0.00097178	-38.6358305205	0.00115548	0.00633458	28263.1855885	CX
52	0.00639954	-0.00485609	-75.8818602587	0.00115548	0.0081579	559582.229581	CX
156	0.06623727	-0.06469382	-97.669816404	2.255E-5	0.12266669	843756.864399	CX
260	0.43237268	-0.43082923	-99.643027862	2.255E-5	1.32729765	668775.994595	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.00154345	0.00025244	19.55	0.00164112	0.00165211	0.001541	0
1745279400	0.00129101	-9.0E-6	-0.69	0.00130588	0.00135771	0.00128577	0
1745193000	0.00129992	-2.5E-5	-1.89	0.00132234	0.00132728	0.00128481	0
1745106600	0.00132489	2.1E-5	1.61	0.00130292	0.00132969	0.00130033	0
1745020200	0.00130401	6.0E-6	0.46	0.00129877	0.001312	0.00129086	0
1744933800	0.00129765	3.0E-6	0.23	0.00129635	0.00132423	0.00128283	0
1744847400	0.00129476	-7.0E-6	-0.54	0.00129849	0.00132051	0.00126419	0
1744761000	0.00130199	-2.5E-5	-1.88	0.00133108	0.00136074	0.00130134	0
1744674600	0.00132729	2.2E-5	1.69	0.0013091	0.00138411	0.0013091	0
1744588200	0.00130557	-4.5E-5	-3.33	0.00134856	0.00135066	0.00128576	0
1744501800	0.00135014	6.4E-5	4.98	0.00128516	0.00136628	0.00126825	0
1744415400	0.00128567	3.3E-5	2.64	0.00124861	0.00130208	0.00123492	0
1744329000	0.0012523	-0.000111	-8.14	0.00136907	0.00136907	0.00121262	0
1744242600	0.00136368	-0.00018	-11.66	0.00164112	0.00165211	0.00115548	3381
1744156200	0.00154345	0	0.00	0.00164112	0.00165211	0.001541	0
1744069800	0.00154345	0	0.00	0	0	0	0
1743983400	0.00154345	0	0.00	0	0	0	0
1743897000	0.00154345	5.8E-5	3.91	0.00164112	0.00165211	0.001541	0
1743810600	0.0014852	-6.0E-6	-0.40	0.00149134	0.00150389	0.00144751	0
1743724200	0.00149162	1.7E-5	1.15	0.00146949	0.00151062	0.00143924	0
1743637800	0.00147503	-9.0E-5	-5.75	0.00156392	0.00159207	0.00146178	0
1743551400	0.00156489	7.0E-5	4.68	0.00149527	0.00157816	0.00149318	0
1743465000	0.00149506	1.7E-5	1.15	0.00164112	0.00165211	0.00145841	3381
1743378600	0.00147854	-1.7E-5	-1.14	0.00149763	0.00151377	0.00145676	0
1743292200	0.00149565	-6.0E-5	-3.86	0.00155437	0.00156757	0.00147959	0
1743205800	0.00155521	-8.6E-5	-5.24	0.00164112	0.00165211	0.00152921	0
1743119400	0.00164093	-4.0E-6	-0.24	0.00164745	0.00167034	0.00163108	0
1743033000	0.00164456	-5.1E-5	-3.01	0.00169306	0.00170368	0.00162568	0
1742946600	0.00169509	-3.0E-6	-0.18	0.00170618	0.00171772	0.00167379	0
1742860200	0.00169819	6.3E-5	3.85	0.0016401	0.00172349	0.0016234	0
1742773800	0.00163517	1.3E-5	0.80	0.00162387	0.00165617	0.00162354	0
1742687400	0.00162196	1.0E-5	0.62	0.00161187	0.00164347	0.00161187	0
1742601000	0.00161186	-1.0E-5	-0.62	0.00162783	0.00163572	0.00158964	0
1742514600	0.001622	-6.9E-5	-4.08	0.00168756	0.00169407	0.0016019	0
1742428200	0.00169131	0.00011053	6.99	0.0015862	0.00169592	0.00158096	0
1742341800	0.00158078	-3.0E-6	-0.19	0.00158041	0.00158604	0.00153643	0
1742255400	0.00158342	3.7E-5	2.39	0.00157416	0.00160163	0.00151959	3381
1742169000	0.00154661	-4.3E-5	-2.70	0.0015881	0.00159139	0.0015267	0
1742082600	0.00159008	2.1E-5	1.34	0.00156853	0.00160182	0.00156172	0
1741996200	0.00156896	4.1E-5	2.68	0.001528	0.00159458	0.00152705	0
1741909800	0.00152829	-3.5E-5	-2.24	0.00156565	0.00156992	0.00149552	0
1741823400	0.00156282	-1.3E-5	-0.83	0.00157416	0.00160163	0.00150387	0
1741737000	0.00157552	3.2E-5	2.07	0.00152497	0.00160806	0.00145396	0
1741650600	0.00154305	-0.000104	-6.31	0.00273533	0.00275476	0.00148534	3381
1741564200	0.00164752	-0.000152	-8.45	0.00180416	0.0018115	0.00163636	0
1741477800	0.00179903	4.7E-5	2.68	0.00175228	0.0018293	0.00172703	0
1741391400	0.00175239	-5.4E-5	-2.99	0.00273533	0.00275476	0.00173384	3381
1741305000	0.00180681	-3.7E-5	-2.01	0.00183789	0.0019022	0.00178756	0
1741218600	0.00184398	6.4E-5	3.60	0.00177587	0.00186052	0.00176723	0
1741132200	0.00177989	1.3E-5	0.74	0.00175768	0.00182017	0.00164995	0
1741045800	0.00176682	-0.000296	-14.35	0.00273533	0.00275476	0.00172061	3381
1740959400	0.00206309	0.00025216	13.92	0.00181596	0.0020906	0.0017857	0
1740873000	0.00181093	-2.1E-5	-1.15	0.00182979	0.00186814	0.00175924	0
1740786600	0.00183199	-5.6E-5	-2.97	0.00189128	0.00189355	0.00170507	0
1740700200	0.00188803	-2.2E-5	-1.15	0.00192005	0.00194963	0.00183446	0
1740613800	0.00191006	-0.000138	-6.74	0.00204492	0.00205136	0.00185585	0
1740527400	0.00204818	-1.5E-5	-0.73	0.00206312	0.00207323	0.00192396	0
1740441000	0.00206315	-0.000248	-10.73	0.00273533	0.00275476	0.00204749	3381
1740354600	0.00231161	4.3E-5	1.90	0.00226701	0.00232858	0.00225218	0
1740268200	0.00226828	8.7E-5	3.99	0.00218223	0.0022919	0.00217752	0
1740181800	0.00218177	-6.7E-5	-2.98	0.00224557	0.00233034	0.00214689	0
1740095400	0.00224854	2.2E-5	0.99	0.00222728	0.00226953	0.00222151	0
1740009000	0.00222617	4.1E-5	1.88	0.00218936	0.00224321	0.00217813	0
1739922600	0.00218549	-6.2E-5	-2.76	0.00224941	0.00225513	0.00213768	0
1739836200	0.00224725	6.6E-5	3.03	0.00273533	0.00275476	0.00219523	3381
1739749800	0.00218159	-2.5E-5	-1.13	0.00220897	0.00223491	0.00217834	0
1739663400	0.00220622	-2.9E-5	-1.30	0.00223539	0.00224609	0.00219538	0
1739577000	0.00223532	4.1E-5	1.87	0.00219186	0.00228631	0.00218541	0
1739490600	0.00219469	-4.8E-5	-2.14	0.0022428	0.00225991	0.00214304	0
1739404200	0.00224279	0.00010701	5.01	0.00213889	0.00228884	0.00209865	0
1739317800	0.00213578	-4.5E-5	-2.06	0.00218493	0.00223377	0.00211898	0
1739231400	0.00218028	2.3E-5	1.07	0.00273533	0.00275476	0.00215679	3381
1739145000	0.00215716	-5.0E-6	-0.23	0.00215783	0.00219901	0.00208177	0
1739058600	0.00216264	1.0E-5	0.46	0.00215093	0.00218329	0.00212374	0
1738972200	0.0021524	-4.4E-5	-2.00	0.00221052	0.00229456	0.0021058	0
1738885800	0.0021966	-8.9E-5	-3.89	0.00228764	0.00234164	0.00218686	0
1738799400	0.00228532	5.4E-5	2.42	0.00223718	0.0023147	0.00222547	0
1738713000	0.00223124	-0.000132	-5.59	0.00236443	0.00237008	0.00216217	0
1738626600	0.00236314	3.0E-5	1.29	0.00273533	0.00275476	0.00207945	3381
1738540200	0.00233297	-0.000231	-9.01	0.00256002	0.00259158	0.00226181	0
1738453800	0.00256407	-0.000132	-4.90	0.00270663	0.0027288	0.00254499	0
1738367400	0.00269625	2.9E-5	1.09	0.00266712	0.00281806	0.00263589	0
1738281000	0.00266718	0.00011015	4.31	0.00255033	0.00269196	0.00253617	0
1738194600	0.00255703	3.9E-5	1.55	0.00253417	0.00259693	0.00251033	0
1738108200	0.00251826	-7.9E-5	-3.04	0.00262406	0.00264117	0.00249421	0
1738021800	0.00259705	-5.7E-5	-2.15	0.00273533	0.00302702	0.00248949	3381
1737935400	0.00265433	-7.1E-5	-2.61	0.00271716	0.00275486	0.00265433	0
1737849000	0.00272487	9.0E-6	0.33	0.0027145	0.0027464	0.00268435	0
1737762600	0.00271583	-1.5E-5	-0.55	0.00273723	0.00280132	0.00268709	0
1737676200	0.00273105	7.0E-5	2.63	0.00265981	0.00274285	0.00261716	0