Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Estrella Immunopharma Inc | ESLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 21:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 |
ESLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.12 | 0.86 | 1.02 | 11,681 | 0.00 | 0.00% |
| 1 Month | 1.05 | 1.13 | 0.86 | 1.04 | 10,752 | -0.05 | -4.76% |
| 3 Months | 1.02 | 1.40 | 0.86 | 1.11 | 28,416 | -0.02 | -1.96% |
| 6 Months | 1.40 | 2.22 | 0.86 | 1.22 | 37,421 | -0.40 | -28.57% |
| 1 Year | 5.21 | 5.62 | 0.86 | 1.71 | 54,607 | -4.21 | -80.81% |
| 3 Years | 5.21 | 5.62 | 0.86 | 1.71 | 54,607 | -4.21 | -80.81% |
| 5 Years | 5.21 | 5.62 | 0.86 | 1.71 | 54,607 | -4.21 | -80.81% |
ESLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.00 | -0.015 | -1.48% | 1.00 | 1.05 | 0.98 | 11,820 |
| 23 May 2024 | 1.015 | -0.04 | -3.33% | 1.06 | 1.06 | 0.98 | 5,251 |
| 22 May 2024 | 1.05 | 0.00 | 0.01% | 1.04 | 1.05 | 0.9801 | 6,648 |
| 21 May 2024 | 1.0499 | 0.03 | 3.44% | 0.98 | 1.0499 | 0.98 | 10,158 |
| 18 May 2024 | 1.015 | -0.04 | -3.33% | 1.00 | 1.12 | 0.86 | 24,530 |
| 17 May 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.0788 | 1.00 | 17,269 |
| 16 May 2024 | 1.08 | 0.04 | 3.35% | 1.01 | 1.1299 | 1.01 | 8,349 |
| 15 May 2024 | 1.045 | -0.03 | -2.34% | 1.0825 | 1.13 | 1.01 | 5,812 |
| 14 May 2024 | 1.07 | -0.01 | -0.93% | 1.12 | 1.12 | 1.01 | 12,273 |
| 11 May 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.10 | 1.035 | 6,520 |
| 10 May 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.05 | 526 |
| 09 May 2024 | 1.08 | 0.05 | 4.85% | 1.04 | 1.08 | 1.04 | 1,141 |
| 08 May 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.08 | 1.00 | 15,219 |
| 07 May 2024 | 1.05 | 0.05 | 5.00% | 1.01 | 1.07 | 1.00 | 11,567 |
| 04 May 2024 | 1.00 | -0.052 | -4.94% | 1.06 | 1.075 | 1.00 | 11,295 |
| 03 May 2024 | 1.052 | 0.00 | 0.19% | 1.03 | 1.0599 | 1.01 | 8,726 |
| 02 May 2024 | 1.05 | 0.00 | 0.01% | 1.09 | 1.09 | 1.01 | 11,326 |
| 01 May 2024 | 1.0499 | -0.02 | -1.79% | 1.08 | 1.08 | 1.01 | 19,522 |
| 30 Apr 2024 | 1.069 | 0.05 | 4.80% | 1.02 | 1.08 | 1.02 | 12,785 |
| 27 Apr 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.07 | 1.02 | 14,310 |
| 26 Apr 2024 | 1.04 | -0.08 | -7.14% | 1.10 | 1.10 | 1.04 | 1,121 |
| 25 Apr 2024 | 1.12 | 0.09 | 8.74% | 1.09 | 1.12 | 1.079 | 10,231 |
