| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Elbit Systems Ltd | ESLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -9.90 | -4.8% | 196.44 | 09:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.95 | 195.51 | 198.95 | 196.44 | 206.34 |
ESLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.46 | 213.285 | 191.41 | 203.65 | 41,538 | 2.98 | 1.54% |
| 1 Month | 192.42 | 213.285 | 190.11 | 200.06 | 27,139 | 4.02 | 2.09% |
| 3 Months | 177.19 | 213.285 | 166.35 | 183.50 | 28,204 | 19.25 | 10.86% |
| 6 Months | 172.00 | 213.285 | 162.01 | 174.58 | 32,608 | 24.44 | 14.21% |
| 1 Year | 206.18 | 245.04 | 162.01 | 188.70 | 27,736 | -9.74 | -4.72% |
| 3 Years | 142.48 | 245.04 | 110.6901 | 160.99 | 32,943 | 53.96 | 37.87% |
| 5 Years | 119.30 | 245.04 | 109.81 | 153.42 | 27,533 | 77.14 | 64.66% |
ESLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 196.44 | -9.90 | -4.8% | 198.95 | 198.95 | 195.51 | 44,966 |
| 01 Jun 2023 | 206.34 | 0.80 | 0.39% | 208.49 | 208.49 | 201.70 | 50,092 |
| 31 May 2023 | 205.54 | 11.78 | 6.08% | 209.93 | 213.285 | 203.975 | 86,229 |
| 27 May 2023 | 193.76 | 0.27 | 0.14% | 192.15 | 193.76 | 191.41 | 17,471 |
| 26 May 2023 | 193.49 | -0.18 | -0.09% | 193.46 | 194.92 | 191.41 | 12,361 |
| 25 May 2023 | 193.67 | -1.97 | -1.01% | 193.95 | 193.95 | 191.85 | 12,792 |
| 24 May 2023 | 195.64 | -7.96 | -3.91% | 199.39 | 199.39 | 195.13 | 17,892 |
| 23 May 2023 | 203.60 | -3.52 | -1.7% | 203.87 | 204.13 | 202.41 | 22,898 |
| 20 May 2023 | 207.12 | -0.48 | -0.23% | 208.05 | 208.05 | 206.03 | 32,584 |
| 19 May 2023 | 207.60 | 5.62 | 2.78% | 207.51 | 208.00 | 206.10 | 31,263 |
| 18 May 2023 | 201.98 | 4.99 | 2.53% | 200.41 | 203.44 | 200.08 | 41,403 |
| 17 May 2023 | 196.99 | 2.99 | 1.54% | 197.16 | 198.455 | 196.51 | 25,209 |
| 16 May 2023 | 194.00 | 0.48 | 0.25% | 195.12 | 195.12 | 193.1532 | 15,480 |
| 13 May 2023 | 193.52 | 0.00 | 0.0% | 193.52 | 193.52 | 193.52 | 0 |
| 12 May 2023 | 193.52 | -1.88 | -0.96% | 195.01 | 195.15 | 192.29 | 10,551 |
| 11 May 2023 | 195.40 | 2.90 | 1.51% | 195.58 | 196.10 | 194.24 | 20,339 |
| 10 May 2023 | 192.50 | 0.31 | 0.16% | 191.60 | 193.17 | 191.3877 | 17,744 |
| 09 May 2023 | 192.19 | -0.75 | -0.39% | 195.50 | 195.50 | 191.50 | 39,727 |
| 06 May 2023 | 192.94 | 1.56 | 0.82% | 191.76 | 193.4638 | 190.11 | 11,909 |
| 05 May 2023 | 191.38 | 2.96 | 1.57% | 192.42 | 192.69 | 190.81 | 22,560 |
| 04 May 2023 | 188.42 | -3.07 | -1.6% | 189.05 | 191.15 | 188.17 | 27,392 |
| 03 May 2023 | 191.49 | 5.85 | 3.15% | 190.04 | 192.14 | 189.01 | 33,630 |
