ESLT

Elbit Systems Ltd

196.44
-9.90 (-4.8%)
Stock Name Stock Symbol Market Stock Type
Elbit Systems Ltd ESLT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-9.90 -4.8% 196.44 09:55:18
Open Price Low Price High Price Close Price Previous Close
198.95 195.51 198.95 196.44 206.34
more quote information »

ESLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.46213.285191.41203.6541,5382.981.54%
1 Month192.42213.285190.11200.0627,1394.022.09%
3 Months177.19213.285166.35183.5028,20419.2510.86%
6 Months172.00213.285162.01174.5832,60824.4414.21%
1 Year206.18245.04162.01188.7027,736-9.74-4.72%
3 Years142.48245.04110.6901160.9932,94353.9637.87%
5 Years119.30245.04109.81153.4227,53377.1464.66%

ESLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jun 2023 196.44 -9.90 -4.8% 198.95 198.95 195.51 44,966
01 Jun 2023 206.34 0.80 0.39% 208.49 208.49 201.70 50,092
31 May 2023 205.54 11.78 6.08% 209.93 213.285 203.975 86,229
27 May 2023 193.76 0.27 0.14% 192.15 193.76 191.41 17,471
26 May 2023 193.49 -0.18 -0.09% 193.46 194.92 191.41 12,361
25 May 2023 193.67 -1.97 -1.01% 193.95 193.95 191.85 12,792
24 May 2023 195.64 -7.96 -3.91% 199.39 199.39 195.13 17,892
23 May 2023 203.60 -3.52 -1.7% 203.87 204.13 202.41 22,898
20 May 2023 207.12 -0.48 -0.23% 208.05 208.05 206.03 32,584
19 May 2023 207.60 5.62 2.78% 207.51 208.00 206.10 31,263
18 May 2023 201.98 4.99 2.53% 200.41 203.44 200.08 41,403
17 May 2023 196.99 2.99 1.54% 197.16 198.455 196.51 25,209
16 May 2023 194.00 0.48 0.25% 195.12 195.12 193.1532 15,480
13 May 2023 193.52 0.00 0.0% 193.52 193.52 193.52 0
12 May 2023 193.52 -1.88 -0.96% 195.01 195.15 192.29 10,551
11 May 2023 195.40 2.90 1.51% 195.58 196.10 194.24 20,339
10 May 2023 192.50 0.31 0.16% 191.60 193.17 191.3877 17,744
09 May 2023 192.19 -0.75 -0.39% 195.50 195.50 191.50 39,727
06 May 2023 192.94 1.56 0.82% 191.76 193.4638 190.11 11,909
05 May 2023 191.38 2.96 1.57% 192.42 192.69 190.81 22,560
04 May 2023 188.42 -3.07 -1.6% 189.05 191.15 188.17 27,392
03 May 2023 191.49 5.85 3.15% 190.04 192.14 189.01 33,630
Your Recent History
NASDAQ
ESLT
Elbit Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 02:13:03