ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESLT Elbit Systems Ltd

208.35
-0.86 (-0.41%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Elbit Systems Ltd ESLT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.86 -0.41% 208.35 08:30:00
Open Price Low Price High Price Close Price Previous Close
209.90 207.69 209.90 208.35 209.21
more quote information »

ESLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week202.88209.90201.27207.0439,0535.472.7%
1 Month190.77212.46188.61205.2234,91117.589.22%
3 Months202.00215.7599183.80199.9029,6126.353.14%
6 Months204.39225.22183.80202.5523,3893.961.94%
1 Year172.71225.22162.01186.9327,91435.6420.64%
3 Years120.16245.04116.60171.8632,00688.1973.39%
5 Years121.72245.04109.81161.0327,28486.6371.17%

ESLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 208.35 -0.86 -0.41% 209.90 209.90 207.69 10,123
08 Dec 2023 209.21 0.38 0.18% 207.35 209.47 206.50 31,541
07 Dec 2023 208.83 1.72 0.83% 209.81 209.81 208.13 17,932
06 Dec 2023 207.11 -0.62 -0.3% 205.68 207.49 204.68 38,754
05 Dec 2023 207.73 3.52 1.72% 205.00 208.13 205.00 56,749
02 Dec 2023 204.21 1.84 0.91% 202.88 204.335 201.27 50,291
01 Dec 2023 202.37 -2.35 -1.15% 200.58 202.37 198.3417 64,984
30 Nov 2023 204.72 -3.09 -1.49% 208.00 208.00 204.3329 41,626
29 Nov 2023 207.81 -4.65 -2.19% 207.21 210.18 205.88 84,395
28 Nov 2023 212.46 0.93 0.44% 210.88 212.46 210.43 56,836
25 Nov 2023 211.53 3.57 1.72% 209.70 212.38 209.50 30,019
23 Nov 2023 207.96 4.49 2.21% 207.34 208.53 206.65 39,663
22 Nov 2023 203.47 1.00 0.49% 204.52 204.78 203.02 17,268
21 Nov 2023 202.47 3.96 1.99% 202.75 203.40 201.58 22,627
18 Nov 2023 198.51 0.90 0.46% 198.63 199.45 198.00 14,865
17 Nov 2023 197.61 0.45 0.23% 198.12 199.72 197.01 15,471
16 Nov 2023 197.16 -1.64 -0.82% 197.07 197.435 194.99 25,434
15 Nov 2023 198.80 6.80 3.54% 196.41 199.20 196.38 26,956
14 Nov 2023 192.00 2.13 1.12% 191.68 192.05 189.59 16,753
11 Nov 2023 189.87 -0.22 -0.12% 190.77 190.77 188.61 11,146
10 Nov 2023 190.09 -2.29 -1.19% 191.26 191.32 189.10 14,408

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com