We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 0.259191323072 | 250.78 | 254.965 | 243.51 | 29559 | 250.08128795 | CS |
4 | 13.73 | 5.77618847286 | 237.7 | 255.02 | 234.48 | 32911 | 248.40645347 | CS |
12 | 61.49 | 32.3733810677 | 189.94 | 255.02 | 189.94 | 28430 | 227.79207173 | CS |
26 | 69.66 | 38.3231556362 | 181.77 | 255.02 | 175.3 | 27556 | 207.22969043 | CS |
52 | 42.47 | 20.3244640123 | 208.96 | 255.02 | 175.3 | 24234 | 205.99445139 | CS |
156 | 91.43 | 57.14375 | 160 | 255.02 | 158.525 | 28186 | 195.35561463 | CS |
260 | 85.86 | 51.857220511 | 165.57 | 255.02 | 110 | 29555 | 169.82364933 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734132900 | 251.43 | -3.29 | -1.29 | 254 | 254.89 | 251.255 | 21954 |
1734046500 | 254.72 | 3.33 | 1.32 | 251.54 | 254.965 | 251.54 | 26598 |
1733960100 | 251.39 | 3.57 | 1.44 | 251.5 | 252.845 | 249.65 | 38961 |
1733873700 | 247.82 | 4.31 | 1.77 | 246.5 | 249.89 | 245.74 | 32460 |
1733787300 | 243.51 | -8.1 | -3.22 | 249.25 | 249.25 | 243.51 | 21859 |
1733528100 | 251.61 | 1.11 | 0.44 | 250.78 | 252.89 | 250.51 | 27915 |
1733441700 | 250.5 | 2.98 | 1.20 | 246.55 | 250.52 | 246.065 | 43597 |
1733355300 | 247.52 | -2.47 | -0.99 | 247.97 | 248.64 | 246.55 | 31206 |
1733268900 | 249.99 | 5.11 | 2.09 | 247.5 | 249.99 | 246.42 | 36420 |
1733182500 | 244.88 | 0.7 | 0.29 | 243.58 | 245.17 | 243.58 | 21788 |
1732917840 | 244.18 | -0.37 | -0.15 | 245.66 | 247 | 243.18 | 24943 |
1732750500 | 244.55 | -8.45 | -3.34 | 248.53 | 248.605 | 244.04 | 36581 |
1732664100 | 253 | -0.11 | -0.04 | 255.02 | 255.02 | 253 | 17429 |
1732577700 | 253.11 | 3 | 1.20 | 253.14 | 254.96 | 251.23 | 36729 |
1732318500 | 250.11 | 0.8 | 0.32 | 250.08 | 251.2 | 248.83 | 18291 |
1732232100 | 249.31 | 0.64 | 0.26 | 249.11 | 250.3899 | 246.69 | 17101 |
1732145700 | 248.67 | -0.94 | -0.38 | 251.16 | 251.49 | 247.17 | 42293 |
1732059300 | 249.61 | 14.47 | 6.15 | 241.7 | 252.5 | 241.65 | 123448 |
1731972900 | 235.14 | -1.74 | -0.73 | 235.55 | 236.6343 | 234.48 | 27682 |
1731713700 | 236.88 | -0.34 | -0.14 | 237.7 | 238.02 | 235.36 | 14623 |
1731627300 | 237.22 | -1.15 | -0.48 | 237.46 | 240.48 | 236.7301 | 29353 |
1731540900 | 238.37 | -2.93 | -1.21 | 240.01 | 240.74 | 237.42 | 19216 |
1731454500 | 241.3 | 6.02 | 2.56 | 238.29 | 241.3 | 238.29 | 32443 |
1731368100 | 235.28 | 5.31 | 2.31 | 232.46 | 235.28 | 232.46 | 28800 |
1731108900 | 229.97 | -0.16 | -0.07 | 229.79 | 231.4761 | 228.93 | 15813 |
1731022500 | 230.13 | -2.7 | -1.16 | 231.39 | 231.82 | 229.7 | 20925 |
1730936100 | 232.83 | -3.41 | -1.44 | 232.88 | 232.88 | 230.87 | 27441 |
1730849700 | 236.24 | 7.69 | 3.36 | 235 | 237.7 | 234.7237 | 41285 |
1730763300 | 228.55 | -0.16 | -0.07 | 230.44 | 230.44 | 228.3 | 16122 |
1730500500 | 228.71 | 0.61 | 0.27 | 228.38 | 229.3 | 228.16 | 12392 |
1730414100 | 228.1 | -0.14 | -0.06 | 231.26 | 231.26 | 226.9 | 31621 |
1730327700 | 228.24 | 0.73 | 0.32 | 228.4 | 230.6411 | 227.7 | 34789 |
1730241300 | 227.51 | 0.54 | 0.24 | 228.81 | 228.81 | 226.17 | 43979 |
1730154900 | 226.97 | 16.64 | 7.91 | 225.73 | 229.7 | 224.72 | 78618 |
1729895700 | 210.33 | 1.89 | 0.91 | 209.42 | 210.33 | 208.53 | 19000 |
1729809300 | 208.44 | 0.56 | 0.27 | 207.78 | 208.68 | 207.74 | 14598 |
1729722900 | 207.88 | -2.65 | -1.26 | 209.55 | 209.679 | 207.71 | 10995 |
1729636500 | 210.53 | -3.01 | -1.41 | 213.35 | 213.35 | 210.53 | 18606 |
1729550100 | 213.54 | 1.27 | 0.60 | 212.64 | 213.78 | 212.3 | 21345 |
1729290900 | 212.27 | 0.02 | 0.01 | 211.63 | 212.73 | 211.59 | 19157 |
1729204500 | 212.25 | 2.45 | 1.17 | 210.09 | 212.37 | 210.09 | 14138 |
1729118100 | 209.8 | 0.6 | 0.29 | 209.84 | 210.29 | 209.45 | 6806 |
1729031700 | 209.2 | -1.28 | -0.61 | 211.31 | 211.58 | 207.09 | 23147 |
1728945300 | 210.48 | 4.85 | 2.36 | 210.01 | 211.5015 | 209.6 | 25212 |
1728686100 | 205.63 | 0.21 | 0.10 | 205.45 | 206.29 | 204.25 | 14535 |
1728599700 | 205.42 | -2.65 | -1.27 | 203.94 | 205.49 | 203.0401 | 18622 |
1728513300 | 208.07 | -1.75 | -0.83 | 209.34 | 209.34 | 207.4102 | 13340 |
1728426900 | 209.82 | 0.75 | 0.36 | 209.96 | 210.6 | 208.2 | 21976 |
1728340500 | 209.07 | 7.13 | 3.53 | 205.39 | 209.98 | 205.39 | 56765 |
1728081300 | 201.94 | 0.84 | 0.42 | 202 | 202.49 | 201.25 | 13818 |
1727994900 | 201.1 | -1.22 | -0.60 | 201.52 | 201.72 | 200.55 | 15548 |
1727908500 | 202.32 | 0.02 | 0.01 | 204 | 204 | 202.14 | 30401 |
1727822100 | 202.3 | 2.2 | 1.10 | 199.67 | 202.69 | 197.95 | 28857 |
1727735700 | 200.1 | 5.07 | 2.60 | 199.18 | 200.1 | 198.09 | 27810 |
1727476500 | 195.03 | -0.54 | -0.28 | 195.94 | 196.32 | 194.39 | 65559 |
1727390100 | 195.57 | 1.47 | 0.76 | 195.1 | 196.68 | 195.1 | 19530 |
1727303700 | 194.1 | -0.1 | -0.05 | 194.19 | 195.32 | 193.73 | 35402 |
1727217300 | 194.2 | 2.36 | 1.23 | 195.74 | 196.16 | 193.86 | 21028 |
1727130900 | 191.84 | -0.4 | -0.21 | 191.28 | 192.04 | 190.78 | 23266 |
1726871700 | 192.24 | 0.35 | 0.18 | 189.94 | 193.2 | 189.94 | 35307 |
1726785300 | 191.89 | -0.18 | -0.09 | 190.99 | 192.16 | 188.53 | 38332 |
1726698900 | 192.07 | -0.14 | -0.07 | 191.97 | 193.4 | 191.4688 | 31605 |
1726612500 | 192.21 | -4.05 | -2.06 | 189.72 | 192.385 | 189.59 | 62805 |
1726526100 | 196.26 | -2.09 | -1.05 | 195.89 | 196.89 | 194.45 | 27791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions