ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elbit Systems Ltd

Elbit Systems Ltd (ESLT)

251.43
-3.29
(-1.29%)
Closed 15 December 8:00AM
251.43
-0.67
(-0.27%)
After Hours: 10:45AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.650.259191323072250.78254.965243.5129559250.08128795CS
413.735.77618847286237.7255.02234.4832911248.40645347CS
1261.4932.3733810677189.94255.02189.9428430227.79207173CS
2669.6638.3231556362181.77255.02175.327556207.22969043CS
5242.4720.3244640123208.96255.02175.324234205.99445139CS
15691.4357.14375160255.02158.52528186195.35561463CS
26085.8651.857220511165.57255.0211029555169.82364933CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734132900251.43-3.29-1.29254254.89251.25521954
1734046500254.723.331.32251.54254.965251.5426598
1733960100251.393.571.44251.5252.845249.6538961
1733873700247.824.311.77246.5249.89245.7432460
1733787300243.51-8.1-3.22249.25249.25243.5121859
1733528100251.611.110.44250.78252.89250.5127915
1733441700250.52.981.20246.55250.52246.06543597
1733355300247.52-2.47-0.99247.97248.64246.5531206
1733268900249.995.112.09247.5249.99246.4236420
1733182500244.880.70.29243.58245.17243.5821788
1732917840244.18-0.37-0.15245.66247243.1824943
1732750500244.55-8.45-3.34248.53248.605244.0436581
1732664100253-0.11-0.04255.02255.0225317429
1732577700253.1131.20253.14254.96251.2336729
1732318500250.110.80.32250.08251.2248.8318291
1732232100249.310.640.26249.11250.3899246.6917101
1732145700248.67-0.94-0.38251.16251.49247.1742293
1732059300249.6114.476.15241.7252.5241.65123448
1731972900235.14-1.74-0.73235.55236.6343234.4827682
1731713700236.88-0.34-0.14237.7238.02235.3614623
1731627300237.22-1.15-0.48237.46240.48236.730129353
1731540900238.37-2.93-1.21240.01240.74237.4219216
1731454500241.36.022.56238.29241.3238.2932443
1731368100235.285.312.31232.46235.28232.4628800
1731108900229.97-0.16-0.07229.79231.4761228.9315813
1731022500230.13-2.7-1.16231.39231.82229.720925
1730936100232.83-3.41-1.44232.88232.88230.8727441
1730849700236.247.693.36235237.7234.723741285
1730763300228.55-0.16-0.07230.44230.44228.316122
1730500500228.710.610.27228.38229.3228.1612392
1730414100228.1-0.14-0.06231.26231.26226.931621
1730327700228.240.730.32228.4230.6411227.734789
1730241300227.510.540.24228.81228.81226.1743979
1730154900226.9716.647.91225.73229.7224.7278618
1729895700210.331.890.91209.42210.33208.5319000
1729809300208.440.560.27207.78208.68207.7414598
1729722900207.88-2.65-1.26209.55209.679207.7110995
1729636500210.53-3.01-1.41213.35213.35210.5318606
1729550100213.541.270.60212.64213.78212.321345
1729290900212.270.020.01211.63212.73211.5919157
1729204500212.252.451.17210.09212.37210.0914138
1729118100209.80.60.29209.84210.29209.456806
1729031700209.2-1.28-0.61211.31211.58207.0923147
1728945300210.484.852.36210.01211.5015209.625212
1728686100205.630.210.10205.45206.29204.2514535
1728599700205.42-2.65-1.27203.94205.49203.040118622
1728513300208.07-1.75-0.83209.34209.34207.410213340
1728426900209.820.750.36209.96210.6208.221976
1728340500209.077.133.53205.39209.98205.3956765
1728081300201.940.840.42202202.49201.2513818
1727994900201.1-1.22-0.60201.52201.72200.5515548
1727908500202.320.020.01204204202.1430401
1727822100202.32.21.10199.67202.69197.9528857
1727735700200.15.072.60199.18200.1198.0927810
1727476500195.03-0.54-0.28195.94196.32194.3965559
1727390100195.571.470.76195.1196.68195.119530
1727303700194.1-0.1-0.05194.19195.32193.7335402
1727217300194.22.361.23195.74196.16193.8621028
1727130900191.84-0.4-0.21191.28192.04190.7823266
1726871700192.240.350.18189.94193.2189.9435307
1726785300191.89-0.18-0.09190.99192.16188.5338332
1726698900192.07-0.14-0.07191.97193.4191.468831605
1726612500192.21-4.05-2.06189.72192.385189.5962805
1726526100196.26-2.09-1.05195.89196.89194.4527791

Your Recent History

Delayed Upgrade Clock