Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elbit Systems Ltd | ESLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 0.39% | 200.76 | 07:51:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.50 | 199.00 | 200.83 | 200.76 | 199.99 |
ESLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 204.28 | 198.54 | 202.08 | 11,218 | 0.76 | 0.38% |
| 1 Month | 210.60 | 210.60 | 195.21 | 201.95 | 14,613 | -9.84 | -4.67% |
| 3 Months | 208.13 | 225.64 | 195.21 | 207.42 | 21,588 | -7.37 | -3.54% |
| 6 Months | 184.36 | 225.64 | 183.80 | 205.50 | 23,346 | 16.40 | 8.90% |
| 1 Year | 176.45 | 225.64 | 174.78 | 203.65 | 22,729 | 24.31 | 13.78% |
| 3 Years | 141.57 | 245.04 | 122.85 | 179.30 | 30,880 | 59.19 | 41.81% |
| 5 Years | 138.00 | 245.04 | 110.00 | 164.86 | 27,811 | 62.76 | 45.48% |
ESLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 200.76 | 0.77 | 0.39% | 199.50 | 200.83 | 199.00 | 9,752 |
| 26 Apr 2024 | 199.99 | -3.10 | -1.53% | 201.27 | 201.27 | 198.54 | 10,317 |
| 25 Apr 2024 | 203.09 | -0.12 | -0.06% | 204.03 | 204.28 | 201.50 | 12,576 |
| 24 Apr 2024 | 203.21 | 0.64 | 0.32% | 201.50 | 204.00 | 201.20 | 11,387 |
| 23 Apr 2024 | 202.57 | 1.08 | 0.54% | 202.58 | 202.8899 | 201.7282 | 11,385 |
| 20 Apr 2024 | 201.49 | 1.19 | 0.59% | 200.00 | 203.1374 | 200.00 | 8,154 |
| 19 Apr 2024 | 200.30 | 2.28 | 1.15% | 199.91 | 202.50 | 198.44 | 11,607 |
| 18 Apr 2024 | 198.02 | -2.54 | -1.27% | 201.40 | 201.40 | 196.90 | 8,937 |
| 17 Apr 2024 | 200.56 | -1.57 | -0.78% | 201.56 | 201.68 | 199.17 | 12,929 |
| 16 Apr 2024 | 202.13 | 6.23 | 3.18% | 205.35 | 205.35 | 201.66 | 30,532 |
| 13 Apr 2024 | 195.90 | -2.44 | -1.23% | 197.14 | 197.30 | 195.21 | 10,384 |
| 12 Apr 2024 | 198.34 | -1.38 | -0.69% | 196.60 | 198.825 | 196.4409 | 17,685 |
| 11 Apr 2024 | 199.72 | -2.94 | -1.45% | 199.16 | 200.59 | 198.64 | 20,071 |
| 10 Apr 2024 | 202.66 | -3.65 | -1.77% | 204.45 | 204.45 | 202.09 | 9,554 |
| 09 Apr 2024 | 206.31 | 5.05 | 2.51% | 204.10 | 207.13 | 204.10 | 13,332 |
| 06 Apr 2024 | 201.26 | -0.23 | -0.11% | 200.24 | 201.6767 | 200.24 | 12,624 |
| 05 Apr 2024 | 201.49 | -4.21 | -2.05% | 201.83 | 203.59 | 200.57 | 32,724 |
| 04 Apr 2024 | 205.70 | -1.36 | -0.66% | 204.30 | 205.9999 | 203.33 | 15,534 |
| 03 Apr 2024 | 207.06 | -1.59 | -0.76% | 207.32 | 207.59 | 205.325 | 14,581 |
| 02 Apr 2024 | 208.65 | -1.58 | -0.75% | 210.60 | 210.60 | 208.51 | 8,511 |
| 29 Mar 2024 | 210.23 | -0.92 | -0.44% | 209.62 | 210.47 | 208.62 | 31,263 |
| 28 Mar 2024 | 211.15 | 6.58 | 3.22% | 207.81 | 211.30 | 206.49 | 68,669 |
