Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elbit Systems Ltd | ESLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -0.41% | 208.35 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.90 | 207.69 | 209.90 | 208.35 | 209.21 |
ESLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.88 | 209.90 | 201.27 | 207.04 | 39,053 | 5.47 | 2.7% |
| 1 Month | 190.77 | 212.46 | 188.61 | 205.22 | 34,911 | 17.58 | 9.22% |
| 3 Months | 202.00 | 215.7599 | 183.80 | 199.90 | 29,612 | 6.35 | 3.14% |
| 6 Months | 204.39 | 225.22 | 183.80 | 202.55 | 23,389 | 3.96 | 1.94% |
| 1 Year | 172.71 | 225.22 | 162.01 | 186.93 | 27,914 | 35.64 | 20.64% |
| 3 Years | 120.16 | 245.04 | 116.60 | 171.86 | 32,006 | 88.19 | 73.39% |
| 5 Years | 121.72 | 245.04 | 109.81 | 161.03 | 27,284 | 86.63 | 71.17% |
ESLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 208.35 | -0.86 | -0.41% | 209.90 | 209.90 | 207.69 | 10,123 |
| 08 Dec 2023 | 209.21 | 0.38 | 0.18% | 207.35 | 209.47 | 206.50 | 31,541 |
| 07 Dec 2023 | 208.83 | 1.72 | 0.83% | 209.81 | 209.81 | 208.13 | 17,932 |
| 06 Dec 2023 | 207.11 | -0.62 | -0.3% | 205.68 | 207.49 | 204.68 | 38,754 |
| 05 Dec 2023 | 207.73 | 3.52 | 1.72% | 205.00 | 208.13 | 205.00 | 56,749 |
| 02 Dec 2023 | 204.21 | 1.84 | 0.91% | 202.88 | 204.335 | 201.27 | 50,291 |
| 01 Dec 2023 | 202.37 | -2.35 | -1.15% | 200.58 | 202.37 | 198.3417 | 64,984 |
| 30 Nov 2023 | 204.72 | -3.09 | -1.49% | 208.00 | 208.00 | 204.3329 | 41,626 |
| 29 Nov 2023 | 207.81 | -4.65 | -2.19% | 207.21 | 210.18 | 205.88 | 84,395 |
| 28 Nov 2023 | 212.46 | 0.93 | 0.44% | 210.88 | 212.46 | 210.43 | 56,836 |
| 25 Nov 2023 | 211.53 | 3.57 | 1.72% | 209.70 | 212.38 | 209.50 | 30,019 |
| 23 Nov 2023 | 207.96 | 4.49 | 2.21% | 207.34 | 208.53 | 206.65 | 39,663 |
| 22 Nov 2023 | 203.47 | 1.00 | 0.49% | 204.52 | 204.78 | 203.02 | 17,268 |
| 21 Nov 2023 | 202.47 | 3.96 | 1.99% | 202.75 | 203.40 | 201.58 | 22,627 |
| 18 Nov 2023 | 198.51 | 0.90 | 0.46% | 198.63 | 199.45 | 198.00 | 14,865 |
| 17 Nov 2023 | 197.61 | 0.45 | 0.23% | 198.12 | 199.72 | 197.01 | 15,471 |
| 16 Nov 2023 | 197.16 | -1.64 | -0.82% | 197.07 | 197.435 | 194.99 | 25,434 |
| 15 Nov 2023 | 198.80 | 6.80 | 3.54% | 196.41 | 199.20 | 196.38 | 26,956 |
| 14 Nov 2023 | 192.00 | 2.13 | 1.12% | 191.68 | 192.05 | 189.59 | 16,753 |
| 11 Nov 2023 | 189.87 | -0.22 | -0.12% | 190.77 | 190.77 | 188.61 | 11,146 |
| 10 Nov 2023 | 190.09 | -2.29 | -1.19% | 191.26 | 191.32 | 189.10 | 14,408 |
