ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elbit Systems Ltd

Elbit Systems Ltd (ESLT)

179.74
-1.73
(-0.95%)
Closed 25 June 6:00AM
179.74
0.00
( 0.00% )
Pre Market: 6:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0047.5052.500.0050.000.000.00 %00-
135.0042.5047.500.0045.000.000.00 %00-
140.0037.5042.400.0039.950.000.00 %00-
145.0032.5037.500.0035.000.000.00 %00-
150.0027.5032.400.0029.950.000.00 %00-
155.0023.0027.400.0025.200.000.00 %00-
160.0018.0022.900.0020.450.000.00 %00-
165.0013.0017.900.0015.450.000.00 %00-
170.008.5013.500.0011.000.000.00 %00-
175.004.509.500.007.000.000.00 %00-
180.001.506.403.903.950.000.00 %01-
185.000.105.000.002.550.000.00 %00-
190.001.303.001.502.15-5.70-79.17 %3425/6/2024
195.000.105.000.002.550.000.00 %00-
200.000.305.003.612.650.000.00 %01-
210.000.505.000.502.750.000.00 %02-
220.000.005.000.000.000.000.00 %00-
230.000.645.000.642.820.000.00 %01-
240.000.005.000.000.000.000.00 %00-
250.000.005.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.005.000.000.000.000.00 %00-
135.000.005.000.000.000.000.00 %00-
140.000.005.000.000.000.000.00 %00-
145.000.005.000.000.000.000.00 %00-
150.000.005.000.000.000.000.00 %00-
155.000.005.000.000.000.000.00 %00-
160.000.005.000.000.000.000.00 %00-
165.000.005.000.000.000.000.00 %00-
170.000.005.000.000.000.000.00 %00-
175.000.255.000.002.6250.000.00 %00-
180.002.105.504.803.800.000.00 %01-
185.004.109.002.606.550.000.00 %01-
190.008.6013.500.0011.050.000.00 %00-
195.0013.1018.000.0015.550.000.00 %00-
200.0018.5023.000.0020.750.000.00 %00-
210.0028.1033.000.0030.550.000.00 %00-
220.0038.1043.000.0040.550.000.00 %00-
230.0048.4053.000.0050.700.000.00 %00-
240.0058.1063.000.0060.550.000.00 %00-
250.0068.1073.000.0070.550.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
US$ 6.69
(72.42%)
755.57k
GLYCGlycoMimetics Inc
US$ 0.4072
(52.74%)
4.33M
SNTISenti Biosciences Inc
US$ 0.3735
(48.21%)
2.9M
LGHLWLion Group Holding Ltd
US$ 0.0094
(38.24%)
106
CRGXCARGO Therapeutics Inc
US$ 19.86
(27.55%)
252
PAVMPAVmed Inc
US$ 0.3085
(-60.00%)
1
FFIEFaraday Future Intelligent Electric Inc
US$ 0.2178
(-33.19%)
4.88M
MLGOMicroAlgo Inc
US$ 11.61
(-22.60%)
327.31k
XAIRBeyond Air Inc
US$ 1.08
(-19.40%)
2.04k
DMTKDermTech Inc
US$ 0.0958
(-15.67%)
9.03k
NCPLNetcapital Inc
US$ 0.144
(15.20%)
6.3M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.2178
(-33.19%)
4.88M
GLYCGlycoMimetics Inc
US$ 0.4072
(52.74%)
4.33M
SNTISenti Biosciences Inc
US$ 0.3735
(48.21%)
2.9M
NVDANVIDIA Corporation
US$ 119.27
(0.98%)
2.57M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
I second Larry's greeting... Happy Birthday, Flo-zee-wan ! ! !
Hope it's a day filled with sunshine and lollipops...
Here's to you, your health, and many good years to come.
Enjoy.
ksquared ksquared 6 minutes ago
Inside or out? Either way...
Congratulations! Enjoy it, Larry. Iz got Cold Air now...
jackson73 jackson73 10 minutes ago
KAVL, NCPL, MLGO ww
KAVL NCPL
MightyX MightyX 17 minutes ago
Now .24’s
FFIE
Ashley250nelson Ashley250nelson 20 minutes ago
Yes news sends it to .01+ but yeah .005 around the corner in the coming weeks i think also
GSTC
Dead On Arrival Dead On Arrival 20 minutes ago
I have no regrets Walter.
NB
Stevie G83 Stevie G83 25 minutes ago
All of these ‘companies’ are most likely IMO buddies of Nash who set up an LLC to give shares to so they can sell them off for profit laters
XALL
MightyX MightyX 30 minutes ago
.23’s now from .18’s(the dummies((shorts)) started too low)
FFIE
MightyX MightyX 34 minutes ago
New high of premarket
FFIE
steez steez 35 minutes ago
Lol there always a idiot like you on board lololol to funny you and nowhwhat2 lololol.......
BTCUSD
Sierra20 Sierra20 36 minutes ago
Delisting letter coming. You have been warned.
GLYC
MiamiGent MiamiGent 37 minutes ago
Archbishop Vigano was excommunicated this week. Doesn't get more serious than that.
I support Vigano and saw this coming.
Vigano decried the Jesuit led anti-catholic movement within the current papacy of molly coddling.LBGTQ?, transgender and abortion proponents.
Vigano will not
bull runs bull runs 47 minutes ago
Reports: Biden’s DHS Freed Illegal Aliens into U.S. Who are Now Accused of Murdering Jocelyn Nungaray

A pair of illegal aliens — now accused of murdering 12-year-old Jocelyn Nungaray in Houston, Texas — were released into the United States by President Joe Biden’s Department of Homela
DJT
ShadowDiviner72 ShadowDiviner72 49 minutes ago
Going down?? Oh boy. Shorts borrowed ALL AVAILABLE shares , 35 000 !!! , at a cost to borrow rate of 253% !!!

And all you guys managed was a small 3% drop on a bad market day? It's pathetic, and shorts are losing EVERY DAY.

While BULLS are waiting FOR FREE.
JAGX
ShadowDiviner72 ShadowDiviner72 51 minutes ago
Except Peter doesn't have the brains to explain us which shares they are going to sell. They didn't ask for extra shares on the shareholders meeting. And the only shares left are those of the 75 million MIXED share offering. Which can partly be used to issue more shares, but are much more warrants,
JAGX
chicks0123 chicks0123 51 minutes ago
Good morning CLNVERS
CLNV
newmedman newmedman 52 minutes ago
pbs.twimg.com/media/GQ5AB1tXAAAB6MP?format=jpg&name=small
gail gail 58 minutes ago
just hit 37 in pre market, but i need to get some sleep, lol
DJT
powerbattles powerbattles 1 hour ago
Did he reply to your email?
All I know right now is that the CEO stated in the next couple weeks they're going to announce a HUGE acquisition and it's a big company. He said all share holders will be excited!!
Will see!
BBUZ
silattore silattore 1 hour ago
Clinton & Garcia

If you can convince me that Clinton didn't carry on remaining as president of USA after he was convicted for dikk s kokksukking, then you can talk about Garcias.

oh btw, wen 200, 300, 500, 800?
CVNA
mcnierney1 mcnierney1 1 hour ago
love that level 2 is back on this stock
AIEV
KILLAZILLA KILLAZILLA 1 hour ago
LOLOLOLOL....

The "key" word is "SOON"

That NEVER HAPPENED!!!!!!
INQD
timberwolf7 timberwolf7 1 hour ago
satter: another one of your commentary that falls outside of the 'lets be honest'..

The GATEWAY PUNDIT is one of the last remaining places with the intention of telling the

TRUTH. The reason the commie party is attacking it (including the doj quietly reportedly
DJT
MightyX MightyX 1 hour ago
Nice early momentum premarket
FFIE

Your Recent History

Delayed Upgrade Clock