Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esperion Therapeutics Inc | ESPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.39% | 2.14 | 00:33:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 2.08 | 2.16 | 2.09 |
ESPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.16 | 1.71 | 1.94 | 5,362,632 | 0.23 | 12.04% |
| 1 Month | 2.76 | 3.40 | 1.71 | 2.60 | 8,320,574 | -0.62 | -22.46% |
| 3 Months | 2.04 | 3.40 | 1.71 | 2.51 | 6,351,088 | 0.10 | 4.90% |
| 6 Months | 0.7955 | 3.40 | 0.706 | 2.24 | 5,953,778 | 1.34 | 169.01% |
| 1 Year | 1.30 | 3.40 | 0.70 | 1.92 | 4,578,982 | 0.84 | 64.62% |
| 3 Years | 27.59 | 28.75 | 0.70 | 3.83 | 2,621,639 | -25.45 | -92.24% |
| 5 Years | 43.47 | 79.989 | 0.70 | 8.82 | 1,807,887 | -41.33 | -95.08% |
ESPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.09 | 0.18 | 9.42% | 1.93 | 2.13 | 1.92 | 4,935,791 |
| 23 Apr 2024 | 1.91 | -0.04 | -2.05% | 1.97 | 1.97 | 1.84 | 4,791,510 |
| 20 Apr 2024 | 1.95 | 0.08 | 4.28% | 1.78 | 1.965 | 1.71 | 7,345,836 |
| 19 Apr 2024 | 1.87 | 0.03 | 1.63% | 1.86 | 2.03 | 1.81 | 6,022,460 |
| 18 Apr 2024 | 1.84 | -0.07 | -3.66% | 1.91 | 1.96 | 1.81 | 3,717,564 |
| 17 Apr 2024 | 1.91 | -0.03 | -1.29% | 1.91 | 1.9899 | 1.835 | 6,179,658 |
| 16 Apr 2024 | 1.935 | -0.21 | -9.58% | 2.12 | 2.13 | 1.93 | 6,819,648 |
| 13 Apr 2024 | 2.14 | -0.17 | -7.36% | 2.33 | 2.42 | 2.04 | 7,545,233 |
| 12 Apr 2024 | 2.31 | -0.21 | -8.33% | 2.47 | 2.54 | 2.25 | 8,805,813 |
| 11 Apr 2024 | 2.52 | -0.27 | -9.68% | 2.72 | 2.746 | 2.45 | 8,973,458 |
| 10 Apr 2024 | 2.79 | -0.24 | -7.92% | 3.00 | 3.17 | 2.76 | 5,749,803 |
| 09 Apr 2024 | 3.03 | -0.21 | -6.48% | 3.40 | 3.40 | 2.90 | 7,892,728 |
| 06 Apr 2024 | 3.24 | 0.13 | 4.18% | 3.17 | 3.40 | 3.02 | 10,437,668 |
| 05 Apr 2024 | 3.11 | -0.01 | -0.32% | 3.30 | 3.40 | 3.03 | 11,290,252 |
| 04 Apr 2024 | 3.12 | 0.24 | 8.33% | 2.95 | 3.33 | 2.90 | 21,186,716 |
| 03 Apr 2024 | 2.88 | 0.09 | 3.23% | 2.80 | 3.005 | 2.6901 | 6,299,909 |
| 02 Apr 2024 | 2.79 | 0.11 | 4.10% | 2.70 | 2.875 | 2.63 | 7,361,310 |
| 29 Mar 2024 | 2.68 | 0.06 | 2.29% | 2.64 | 2.80 | 2.54 | 8,189,558 |
| 28 Mar 2024 | 2.62 | -0.08 | -2.96% | 2.76 | 2.80 | 2.52 | 16,848,979 |
| 27 Mar 2024 | 2.70 | 0.08 | 3.05% | 2.60 | 2.96 | 2.55 | 14,739,361 |
| 26 Mar 2024 | 2.62 | 0.33 | 14.41% | 2.73 | 2.76 | 2.31 | 27,420,995 |
