PLUS1
Period:
Draw Mode:
| Volume | 5,203,530 |
|
|||||
| News | (1) | ||||||
| Day High | 1.625 | Low High |
|||||
| Day Low | 1.43 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Esperion Therapeutics Inc | ESPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0185 | -1.2% | 1.5215 | 07:46:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 | 1.43 | 1.625 | 1.52 | 1.54 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,124 | 5,203,530 | US$ 1.52 | US$ 7,892,039 | - | 1.26 - 8.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:46:04 | formt | 100 | US$ 1.5215 | USD |
Esperion Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 116.51M | 76.57M | 63.85M | US$ 75.48M | US$ -50.46M | -3.53 | -1.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 102.46k | 2.30% |
Esperion Therapeutics News
Historical ESPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.37 | 1.26 | 2.00 | 18,368,988 | -2.83 | -65.02% |
| 1 Month | 5.90 | 6.745 | 1.26 | 3.61 | 7,852,212 | -4.38 | -74.21% |
| 3 Months | 6.12 | 7.41 | 1.26 | 4.24 | 3,801,689 | -4.60 | -75.14% |
| 6 Months | 7.21 | 8.87 | 1.26 | 5.12 | 2,708,439 | -5.69 | -78.9% |
| 1 Year | 4.99 | 8.87 | 1.26 | 5.44 | 1,910,974 | -3.47 | -69.51% |
| 3 Years | 34.30 | 53.73 | 1.26 | 12.31 | 1,260,644 | -32.78 | -95.56% |
| 5 Years | 73.66 | 79.989 | 1.26 | 21.36 | 1,030,139 | -72.14 | -97.93% |