Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,190 |
|
|||||
| News | - | ||||||
| Day High | 50.62 | Low High |
|||||
| Day Low | 49.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esquire Financial Holdings Inc | ESQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 50.31 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.62 | 49.91 | 50.62 | 50.31 | 50.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 677 | 23,190 | US$ 50.17 | US$ 1,163,445 | - | 37.94 - 54.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:46 | priorref | 199 | US$ 50.31 | USD |
Esquire Financial Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 416.66M | - | - | - | 10.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Esquire Financial News
Historical ESQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.98 | 50.62 | 47.31 | 49.26 | 25,090 | 2.33 | 4.86% |
| 1 Month | 45.76 | 50.62 | 44.40 | 46.78 | 43,532 | 4.55 | 9.94% |
| 3 Months | 49.96 | 51.9222 | 44.40 | 47.49 | 40,487 | 0.35 | 0.70% |
| 6 Months | 47.13 | 54.80 | 44.40 | 48.53 | 35,404 | 3.18 | 6.75% |
| 1 Year | 39.09 | 54.80 | 37.94 | 47.45 | 29,675 | 11.22 | 28.70% |
| 3 Years | 23.00 | 54.80 | 22.87 | 38.61 | 30,555 | 27.31 | 118.74% |
| 5 Years | 23.81 | 54.80 | 10.83 | 32.84 | 26,367 | 26.50 | 111.30% |
