Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esquire Financial Holdings Inc | ESQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.60% | 48.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.87 | 48.3415 | 48.87 | 48.51 | 48.22 |
ESQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.95 | 49.55 | 46.18 | 47.88 | 42,866 | 0.56 | 1.17% |
| 1 Month | 46.30 | 49.55 | 44.40 | 46.53 | 53,683 | 2.21 | 4.77% |
| 3 Months | 47.81 | 51.9222 | 44.40 | 47.45 | 41,117 | 0.70 | 1.46% |
| 6 Months | 47.29 | 54.80 | 44.40 | 48.49 | 35,008 | 1.22 | 2.58% |
| 1 Year | 37.50 | 54.80 | 35.00 | 47.25 | 30,005 | 11.01 | 29.36% |
| 3 Years | 23.04 | 54.80 | 22.60 | 38.47 | 30,532 | 25.47 | 110.55% |
| 5 Years | 25.19 | 54.80 | 10.83 | 32.77 | 26,212 | 23.32 | 92.58% |
ESQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 48.51 | 0.29 | 0.60% | 48.87 | 48.87 | 48.3415 | 20,347 |
| 03 May 2024 | 48.22 | 0.59 | 1.25% | 47.98 | 48.585 | 47.31 | 31,519 |
| 02 May 2024 | 47.625 | 0.56 | 1.20% | 47.18 | 48.12 | 47.18 | 19,454 |
| 01 May 2024 | 47.06 | 0.02 | 0.04% | 46.59 | 47.47 | 46.18 | 44,946 |
| 30 Apr 2024 | 47.04 | -2.08 | -4.23% | 49.48 | 49.55 | 47.025 | 55,341 |
| 27 Apr 2024 | 49.12 | 1.72 | 3.63% | 47.95 | 49.31 | 47.35 | 63,068 |
| 26 Apr 2024 | 47.40 | 0.45 | 0.96% | 47.00 | 47.8281 | 46.26 | 45,969 |
| 25 Apr 2024 | 46.95 | 0.14 | 0.30% | 46.31 | 46.97 | 46.26 | 13,134 |
| 24 Apr 2024 | 46.81 | 0.25 | 0.54% | 46.20 | 47.00 | 46.09 | 44,443 |
| 23 Apr 2024 | 46.56 | -0.04 | -0.09% | 46.37 | 47.36 | 46.1301 | 50,334 |
| 20 Apr 2024 | 46.60 | 1.59 | 3.53% | 44.73 | 46.61 | 44.51 | 83,314 |
| 19 Apr 2024 | 45.01 | 0.41 | 0.92% | 44.56 | 45.425 | 44.40 | 51,834 |
| 18 Apr 2024 | 44.60 | -0.21 | -0.47% | 45.19 | 45.30 | 44.49 | 49,402 |
| 17 Apr 2024 | 44.81 | -0.49 | -1.08% | 45.36 | 45.575 | 44.65 | 78,660 |
| 16 Apr 2024 | 45.30 | -0.76 | -1.65% | 46.33 | 46.53 | 45.04 | 20,879 |
| 13 Apr 2024 | 46.06 | 0.75 | 1.66% | 45.20 | 46.09 | 45.11 | 84,821 |
| 12 Apr 2024 | 45.31 | -0.44 | -0.96% | 45.76 | 46.16 | 45.11 | 39,585 |
| 11 Apr 2024 | 45.75 | -1.81 | -3.81% | 46.58 | 47.43 | 45.11 | 79,808 |
| 10 Apr 2024 | 47.56 | 0.23 | 0.49% | 47.83 | 47.95 | 46.975 | 71,016 |
| 09 Apr 2024 | 47.33 | 0.91 | 1.96% | 46.76 | 48.07 | 46.52 | 81,050 |
| 06 Apr 2024 | 46.42 | -0.19 | -0.41% | 46.30 | 46.85 | 45.80 | 73,042 |
| 05 Apr 2024 | 46.61 | 0.81 | 1.77% | 45.97 | 47.155 | 45.97 | 46,874 |
