ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Esquire Financial Holdings Inc

Esquire Financial Holdings Inc (ESQ)

79.9974
1.13
( 1.43% )
Updated: 02:47:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
79.9974
Bid
79.96
Offer
80.68
Volume
8,157
79.0137 Day's Range 80.79
44.40 52 Week Range 82.56
Previous Close
78.87
Open
79.21
Last Trade
6
@
80.32
Last Trade Time
02:48:06
Average Volume (3m)
43,839
Financial Volume
US$ 648,512
VWAP
79.5037

ESQ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.15741.4680365296878.8482.5676.9656804479.7713887CS
41.50741.9204994266878.4982.5676.256813179.01150649CS
1216.147425.289584964863.8582.5662.614383976.61318079CS
2628.037453.959584295651.9682.5651.483598569.20499426CS
5232.997470.20723404264782.5644.43665358.72469469CS
15645.2674130.34091563534.7382.5631.813141647.32456643CS
26054.2674210.91099883425.7382.5610.832877038.43786349CS

ESQ - Frequently Asked Questions (FAQ)

What is the current Esquire Financial share price?
The current share price of Esquire Financial is US$ 79.9974
What is the 1 year trading range for Esquire Financial share price?
Esquire Financial has traded in the range of US$ 44.40 to US$ 82.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERNAEterna Therapeutics Inc
US$ 0.804833
(160.46%)
345.49M
NMHINatures Miracle Holding Inc
US$ 2.56
(126.55%)
130.83M
HEESH and E Equipment Services Inc
US$ 90.43
(105.80%)
6.32M
AIFFFirefly Neuroscience Inc
US$ 3.70
(94.74%)
100.03M
NNBRNN Inc
US$ 4.2668
(77.78%)
7.26M
PHIOPhio Pharmaceuticals Corporation
US$ 3.5796
(-45.76%)
7.43M
MBIOMustang Bio Inc
US$ 0.1544
(-31.04%)
8.33M
ATPCAgape ATP Corporation
US$ 1.395
(-29.19%)
779.61k
SLRXSalarius Pharmaceuticals Inc
US$ 2.66
(-27.52%)
1.14M
AEHRAehr Test Systems
US$ 11.7266
(-26.66%)
3.14M
ERNAEterna Therapeutics Inc
US$ 0.80
(158.90%)
345.65M
RGTIRigetti Computing Inc
US$ 6.9995
(15.69%)
132.13M
NMHINatures Miracle Holding Inc
US$ 2.5403
(124.81%)
130.86M
AIFFFirefly Neuroscience Inc
US$ 3.68
(93.68%)
100.1M
PIIIP3 Partners Inc
US$ 0.239
(11.21%)
69.47M

Discussion

View Full Feed
Thunderstruck Thunderstruck 5 minutes ago
We get past .0015...we fly...IMO
RDAR
marcis marcis 5 minutes ago
Well I’ll tell you these guys have a 5 year plan?
WTF in OTC penny land comes up with that kind of low interest capital and a 5 year plan?

I’ll also go out and say ( controversially ) If one of these serial OTC CEO’s that never had a revenue company came up all of a sudden with
RDAR
tw0122 tw0122 5 minutes ago
Reversing tapping 3 year highs $2.90s + 26% still small floater

CPIX
vlispxpert vlispxpert 6 minutes ago
That should keep ya busy..most of these "start positions" should not only reverse but pop big...term start means go light, but also add dips or breaks imo
Patswil Patswil 6 minutes ago
We need Fannie Mae off OTC
FNMA
BottomBounce BottomBounce 6 minutes ago
SeekingAlpha says, $NIO is Undervalued And Heading To $200 By 2025
https://seekingalpha.com/article/4474363-nio-stock-price-200-by-2025
NIO
unlimitedgains4 unlimitedgains4 6 minutes ago
no its been posted on the SMX board several times thought i would ask. I've been looking for news but theres no PR
SMX
Catpole Catpole 6 minutes ago
Thanks IronChef! This is always close to a major breakout. Just need Tony to give us the right ammunition and off we go.
APRU
lager lager 6 minutes ago
Congrats to whomever is getting these at .01275.
MGON
DewDiligence DewDiligence 6 minutes ago
LLY—(-6%)—announces 4Q24 sales miss/2025 guidance:

https://www.prnewswire.com/news-releases/lilly-provides-update-on-2024-revenue-guidance-announces-2025-revenue-guidance-302349776.html For Q4 2024, Lilly now expects worldwide revenue to be approximately $13.5 billion, representing g
LLY
quester614 quester614 7 minutes ago
He is part of the CREW
XERI
alwayswatching1 alwayswatching1 7 minutes ago
JGOON Fuding it up on Stocktwits. Starting to think that he and fly fishing stocks are one in the same. interesting that they both love to fearmonger.
AMRN
MannSinger MannSinger 7 minutes ago
Rick, your lung is very strong, Good luck to everyone!
FNMA
Renee Renee 7 minutes ago
CORG SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102163_0.pdf
CORG
Researchfyi Researchfyi 7 minutes ago
There are no entities trying to scoop up cheap shares. Any entity hyped about trying to scoop up cheap shares is a total farce, since the share price has been very cheap for 6 years now and getting cheaper!

In addition to that recently, what appears to be 4 shell companies operated by
LQMT
BottomBounce BottomBounce 7 minutes ago
SeekingAlpha says, $NIO is Undervalued And Heading To $200 By 2025
https://seekingalpha.com/article/4474363-nio-stock-price-200-by-2025
NIO
phillymike phillymike 7 minutes ago
3 new contracts (and counting) and sitting @ .0009X.001 - gotta love the OTC lol

WLAN
WLAN
sekander sekander 7 minutes ago
I assume Ackman's meeting on Thursday will be about
his Howard Hughes Real Estate move. I hope there is
some mention of FNMA in there.
FNMA
hondaboost hondaboost 8 minutes ago
Watch FNVWF, very thin asks as the insiders bought 4.3 Million at $1. It'll go to dollars once the $1 Billion Reverse Merger is completed.
EmpressMonk25 EmpressMonk25 8 minutes ago
Did you recieve this personally?
HMBL
Renee Renee 8 minutes ago
DPWW SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102161.pdf
Controlledoilandgas Controlledoilandgas 8 minutes ago
https://x.com/americanmade_ai/status/1879195526039806395?s=46
AZRH
Bubae Bubae 8 minutes ago
Mexedia stock is trash also and is why their stock is down 75% year to date. Links to the company's own print in post# 38387 linked below. Mexedia did this reverse merger for access to the U.S. capital markets. There will be a lot of days like today when they take your money.

MEXEDIA
RDAR
krab krab 8 minutes ago
Also, please remember to post to our friends on FMCC board !!
FMCC

Your Recent History

Delayed Upgrade Clock