We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.32480584742 | 21.89 | 22.17 | 21.53 | 12518 | 21.8733103 | CS |
| 4 | 1.02 | 4.95626822157 | 20.58 | 22.22 | 20.09 | 21440 | 21.30438326 | CS |
| 12 | 1.26 | 6.19469026549 | 20.34 | 22.22 | 18.51 | 24103 | 20.16467025 | CS |
| 26 | 3.8 | 21.3483146067 | 17.8 | 22.22 | 17.33 | 16563 | 19.76075638 | CS |
| 52 | 3.16 | 17.136659436 | 18.44 | 22.22 | 15.2939 | 13999 | 18.87135108 | CS |
| 156 | 3.55 | 19.6675900277 | 18.05 | 22.22 | 12.79 | 15954 | 17.7232196 | CS |
| 260 | 4.16 | 23.8532110092 | 17.44 | 22.22 | 9.7 | 17923 | 16.57127698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 22.03 | 0.26 | 1.19 | 21.73 | 22.04 | 21.65 | 14199 |
| 1739576100 | 21.77 | -0.07 | -0.32 | 21.9 | 22.17 | 21.75 | 8055 |
| 1739489700 | 21.84 | 0.03 | 0.14 | 21.88 | 21.91 | 21.5479 | 12281 |
| 1739403300 | 21.81 | -0.37 | -1.67 | 21.89 | 21.96 | 21.7 | 15536 |
| 1739316900 | 22.18 | 0.39 | 1.79 | 21.8 | 22.22 | 21.7545 | 17362 |
| 1739230500 | 21.79 | 0 | 0.00 | 21.7 | 21.865 | 21.62 | 14561 |
| 1738971300 | 21.79 | -0.01 | -0.05 | 21.78 | 21.84 | 21.24 | 21166 |
| 1738884900 | 21.8 | 0.22 | 1.02 | 21.43 | 21.8 | 21.36 | 19367 |
| 1738798500 | 21.58 | 0.39 | 1.84 | 21.23 | 21.585 | 21.19 | 35664 |
| 1738712100 | 21.19 | 0.41 | 1.97 | 20.81 | 21.23 | 20.81 | 21815 |
| 1738625700 | 20.78 | -0.13 | -0.62 | 20.58 | 20.95 | 20.3 | 15924 |
| 1738366500 | 20.91 | -0.01 | -0.05 | 21.11 | 21.1662 | 20.79 | 32668 |
| 1738280100 | 20.92 | -0.38 | -1.78 | 21.01 | 21.52 | 20.86 | 9575 |
| 1738193700 | 21.3 | 0.24 | 1.14 | 21 | 21.62 | 21 | 18041 |
| 1738107300 | 21.06 | -0.09 | -0.43 | 21.18 | 21.285 | 20.77 | 32964 |
| 1738020900 | 21.15 | 0.3 | 1.44 | 20.84 | 21.32 | 20.84 | 36459 |
| 1737761700 | 20.85 | 0.36 | 1.76 | 20.68 | 21 | 20.58 | 27217 |
| 1737675300 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1737588900 | 20.49 | -0.1 | -0.49 | 20.58 | 20.6 | 20.09 | 33064 |
| 1737502500 | 20.59 | 0.54 | 2.69 | 20.05 | 20.665 | 19.92 | 51399 |
| 1737156900 | 20.05 | 0.38 | 1.93 | 19.75 | 20.09 | 19.75 | 50987 |
| 1737070500 | 19.67 | 0.07 | 0.36 | 19.59 | 19.85 | 19.35 | 105914 |
| 1736984100 | 19.6 | 0.1 | 0.51 | 19.5 | 19.6 | 19.38 | 180775 |
| 1736897700 | 19.5 | 0.38 | 1.99 | 18.94 | 19.5 | 18.94 | 77696 |
| 1736811300 | 19.12 | 0.15 | 0.79 | 18.51 | 19.27 | 18.51 | 51108 |
| 1736552100 | 18.97 | 0.34 | 1.83 | 20 | 20 | 18.7501 | 50076 |
| 1736379300 | 18.63 | -0.21 | -1.11 | 18.78 | 18.9375 | 18.63 | 5842 |
| 1736292900 | 18.84 | -0.28 | -1.46 | 19.26 | 19.37 | 18.73 | 16094 |
| 1736206500 | 19.12 | -0.48 | -2.45 | 19.57 | 19.7 | 19.12 | 8601 |
| 1735947300 | 19.6 | 0.46 | 2.40 | 19.13 | 19.6 | 19.0701 | 8333 |
| 1735860900 | 19.14 | -0.36 | -1.85 | 19.59 | 19.75 | 19.14 | 7506 |
| 1735688100 | 19.5 | 0.22 | 1.14 | 19.31 | 19.7 | 19.31 | 10929 |
| 1735601700 | 19.28 | 0.05 | 0.26 | 19.26 | 19.66 | 19.26 | 12694 |
| 1735342500 | 19.23 | -0.2 | -1.03 | 19.17 | 19.35 | 19.12 | 13135 |
| 1735256100 | 19.43 | 0.17 | 0.88 | 19.16 | 19.43 | 19.08 | 7676 |
| 1735077840 | 19.26 | -0.08 | -0.41 | 19.32 | 19.32 | 19.08 | 2059 |
| 1734996900 | 19.34 | -0.16 | -0.82 | 19.29 | 19.34 | 19.17 | 9662 |
| 1734737700 | 19.5 | 0.29 | 1.51 | 18.98 | 19.97 | 18.98 | 55567 |
| 1734651300 | 19.21 | -0.43 | -2.19 | 19.64 | 19.8 | 19.21 | 12658 |
| 1734564900 | 19.64 | -0.46 | -2.29 | 20.18 | 20.34 | 19.64 | 25102 |
| 1734478500 | 20.1 | 0.12 | 0.60 | 19.77 | 20.27 | 19.582 | 11586 |
| 1734392100 | 19.98 | -0.14 | -0.70 | 19.96 | 20.26 | 19.76 | 6934 |
| 1734132900 | 20.12 | -0.37 | -1.81 | 20.41 | 20.5 | 19.99 | 11196 |
| 1734046500 | 20.49 | 0.26 | 1.29 | 20.3 | 20.49 | 20.23 | 11347 |
| 1733960100 | 20.23 | -0.03 | -0.15 | 20.54 | 20.54 | 20.23 | 15290 |
| 1733873700 | 20.26 | 0.08 | 0.40 | 20.38 | 20.5 | 20.15 | 14147 |
| 1733787300 | 20.18 | -0.21 | -1.03 | 20.68 | 20.76 | 20.18 | 5995 |
| 1733528100 | 20.39 | -0.22 | -1.07 | 20.91 | 20.91 | 20.2 | 7609 |
| 1733441700 | 20.61 | 0.21 | 1.03 | 20.5 | 20.86 | 20.21 | 9303 |
| 1733355300 | 20.4 | 0.07 | 0.34 | 20.5 | 20.65 | 20.12 | 10357 |
| 1733268900 | 20.33 | -0.65 | -3.10 | 21.05 | 21.1891 | 20.33 | 7175 |
| 1733182500 | 20.98 | 0.31 | 1.50 | 20.63 | 21.01 | 20.43 | 8664 |
| 1732917840 | 20.67 | 0.19 | 0.93 | 20.62 | 20.67 | 20.42 | 4595 |
| 1732750500 | 20.48 | 0.29 | 1.44 | 20.34 | 20.78 | 20.34 | 3506 |
| 1732664100 | 20.19 | -0.32 | -1.56 | 20.59 | 20.69 | 20.06 | 14832 |
| 1732577700 | 20.51 | 0.21 | 1.03 | 20.5 | 21.03 | 20.15 | 24288 |
| 1732318500 | 20.3 | 0.15 | 0.74 | 20.15 | 20.35 | 19.9 | 7919 |
| 1732232100 | 20.15 | 0.06 | 0.30 | 20.18 | 20.35 | 19.94 | 15126 |
| 1732145700 | 20.09 | 0.13 | 0.65 | 19.87 | 20.1 | 19.71 | 7734 |
| 1732059300 | 19.96 | 0.38 | 1.94 | 19.35 | 19.98 | 19.35 | 6409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
