Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESSA Bancorp Inc | ESSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.94% | 17.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.11 | 16.75 | 17.11 | 17.17 | 17.01 |
ESSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 17.20 | 16.57 | 16.86 | 8,073 | 0.27 | 1.60% |
| 1 Month | 16.62 | 17.34 | 15.2939 | 16.60 | 12,964 | 0.55 | 3.31% |
| 3 Months | 18.02 | 18.805 | 15.2939 | 17.29 | 12,060 | -0.85 | -4.72% |
| 6 Months | 15.58 | 20.8699 | 15.2939 | 18.12 | 16,011 | 1.59 | 10.21% |
| 1 Year | 13.94 | 20.8699 | 12.79 | 16.49 | 22,464 | 3.23 | 23.17% |
| 3 Years | 15.51 | 21.795 | 12.79 | 17.05 | 17,763 | 1.66 | 10.70% |
| 5 Years | 15.25 | 21.795 | 9.70 | 16.19 | 17,416 | 1.92 | 12.59% |
ESSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.17 | 0.16 | 0.94% | 17.11 | 17.17 | 16.75 | 15,334 |
| 09 May 2024 | 17.01 | 0.16 | 0.95% | 16.62 | 17.01 | 16.62 | 4,939 |
| 08 May 2024 | 16.85 | 0.09 | 0.54% | 16.80 | 17.00 | 16.80 | 11,446 |
| 07 May 2024 | 16.76 | -0.44 | -2.56% | 17.00 | 17.00 | 16.6839 | 9,456 |
| 04 May 2024 | 17.20 | 0.51 | 3.06% | 16.80 | 17.20 | 16.58 | 5,833 |
| 03 May 2024 | 16.69 | -0.26 | -1.53% | 16.90 | 16.90 | 16.57 | 8,692 |
| 02 May 2024 | 16.95 | 0.75 | 4.63% | 16.33 | 16.95 | 16.20 | 9,573 |
| 01 May 2024 | 16.20 | -0.01 | -0.06% | 16.26 | 16.32 | 16.03 | 8,187 |
| 30 Apr 2024 | 16.21 | -0.39 | -2.35% | 16.53 | 16.53 | 16.21 | 4,918 |
| 27 Apr 2024 | 16.60 | 0.33 | 2.00% | 16.32 | 16.60 | 15.61 | 4,033 |
| 26 Apr 2024 | 16.275 | -0.58 | -3.41% | 16.90 | 16.90 | 15.2939 | 14,130 |
| 25 Apr 2024 | 16.85 | 0.53 | 3.25% | 16.06 | 16.87 | 16.00 | 16,312 |
| 24 Apr 2024 | 16.32 | 0.32 | 2.00% | 16.25 | 16.53 | 16.19 | 15,354 |
| 23 Apr 2024 | 16.00 | -0.91 | -5.38% | 16.90 | 16.98 | 15.88 | 47,962 |
| 20 Apr 2024 | 16.91 | 0.25 | 1.47% | 16.50 | 16.94 | 16.50 | 7,407 |
| 19 Apr 2024 | 16.665 | 0.02 | 0.09% | 16.46 | 16.70 | 16.41 | 12,683 |
| 18 Apr 2024 | 16.65 | -0.20 | -1.19% | 16.92 | 16.92 | 16.55 | 6,248 |
| 17 Apr 2024 | 16.85 | -0.36 | -2.09% | 17.19 | 17.34 | 16.85 | 3,881 |
| 16 Apr 2024 | 17.21 | 1.14 | 7.06% | 16.265 | 17.32 | 16.00 | 43,331 |
| 13 Apr 2024 | 16.075 | -0.50 | -2.99% | 16.50 | 16.65 | 15.87 | 11,280 |
| 12 Apr 2024 | 16.57 | 0.01 | 0.06% | 16.62 | 16.79 | 16.4317 | 13,620 |
| 11 Apr 2024 | 16.56 | -0.89 | -5.10% | 17.00 | 17.00 | 16.25 | 8,352 |
