Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Establishment Labs Holdings Inc | ESTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.54 | 23:22:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.54 |
ESTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.53 | 52.84 | 44.86 | 48.37 | 305,463 | -3.99 | -7.60% |
| 1 Month | 52.13 | 55.73 | 44.86 | 51.13 | 323,422 | -3.59 | -6.89% |
| 3 Months | 37.50 | 55.73 | 33.51 | 45.93 | 374,052 | 11.04 | 29.44% |
| 6 Months | 30.77 | 55.73 | 17.04 | 33.75 | 525,437 | 17.77 | 57.75% |
| 1 Year | 71.74 | 73.00 | 17.04 | 38.86 | 340,598 | -23.20 | -32.34% |
| 3 Years | 74.20 | 93.80 | 17.04 | 50.87 | 209,924 | -25.66 | -34.58% |
| 5 Years | 25.12 | 93.80 | 8.00 | 45.97 | 159,881 | 23.42 | 93.23% |
ESTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 48.54 | -0.41 | -0.84% | 47.06 | 48.95 | 45.92 | 206,239 |
| 25 Apr 2024 | 48.95 | -0.74 | -1.49% | 49.52 | 50.49 | 48.49 | 156,498 |
| 24 Apr 2024 | 49.69 | 1.42 | 2.94% | 48.28 | 50.03 | 47.78 | 266,011 |
| 23 Apr 2024 | 48.27 | 0.89 | 1.88% | 46.84 | 49.12 | 44.86 | 471,404 |
| 20 Apr 2024 | 47.38 | -5.19 | -9.87% | 52.53 | 52.84 | 47.07 | 427,162 |
| 19 Apr 2024 | 52.57 | 0.42 | 0.81% | 52.66 | 53.555 | 51.895 | 173,511 |
| 18 Apr 2024 | 52.15 | 0.41 | 0.79% | 52.22 | 53.12 | 51.06 | 202,493 |
| 17 Apr 2024 | 51.74 | 0.72 | 1.41% | 50.55 | 52.605 | 50.16 | 324,384 |
| 16 Apr 2024 | 51.02 | 0.27 | 0.53% | 51.82 | 51.82 | 50.75 | 324,303 |
| 13 Apr 2024 | 50.75 | -2.29 | -4.32% | 52.80 | 53.28 | 49.50 | 293,200 |
| 12 Apr 2024 | 53.04 | -0.15 | -0.28% | 53.90 | 53.90 | 52.47 | 235,629 |
| 11 Apr 2024 | 53.19 | -2.19 | -3.95% | 52.80 | 54.68 | 52.72 | 231,777 |
| 10 Apr 2024 | 55.38 | 1.19 | 2.20% | 54.18 | 55.73 | 53.76 | 329,615 |
| 09 Apr 2024 | 54.19 | 0.03 | 0.06% | 54.72 | 54.745 | 52.76 | 220,307 |
| 06 Apr 2024 | 54.16 | 1.46 | 2.77% | 52.50 | 54.285 | 52.50 | 265,244 |
| 05 Apr 2024 | 52.70 | -0.09 | -0.17% | 53.00 | 54.665 | 52.46 | 387,673 |
| 04 Apr 2024 | 52.79 | 2.34 | 4.64% | 50.95 | 52.90 | 50.10 | 412,883 |
| 03 Apr 2024 | 50.45 | 1.65 | 3.38% | 46.77 | 52.93 | 45.7801 | 873,168 |
| 02 Apr 2024 | 48.80 | -2.10 | -4.13% | 52.13 | 52.13 | 48.75 | 343,520 |
| 29 Mar 2024 | 50.90 | 0.14 | 0.28% | 50.76 | 51.63 | 50.47 | 359,824 |
| 28 Mar 2024 | 50.76 | 1.06 | 2.13% | 50.10 | 50.82 | 49.12 | 281,903 |
| 27 Mar 2024 | 49.70 | 1.94 | 4.06% | 48.49 | 50.49 | 48.3391 | 383,848 |
