Establishment Labs ESTA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	22.20	25.80	0.00	24.00	0.00	0.00 %	0	0	-
25.00	19.20	23.30	17.00	21.25	0.00	0.00 %	0	86	-
27.50	17.40	20.80	0.00	19.10	0.00	0.00 %	0	0	-
30.00	14.30	18.30	0.00	16.30	0.00	0.00 %	0	0	-
32.50	12.60	16.00	0.00	14.30	0.00	0.00 %	0	0	-
35.00	10.80	13.60	13.90	12.20	0.00	0.00 %	0	100	-
37.50	8.40	11.40	9.80	9.90	0.00	0.00 %	0	4	-
40.00	6.70	8.60	6.27	7.65	0.00	0.00 %	0	104	-
42.50	5.00	7.30	4.60	6.15	0.00	0.00 %	0	123	-
45.00	3.40	5.70	3.80	4.55	0.00	0.00 %	0	175	-
47.50	2.30	3.40	2.70	2.85	-0.20	-6.90 %	1	257	04/1/2025
50.00	1.55	2.30	1.65	1.925	-0.35	-17.50 %	3	4,039	04/1/2025
52.50	0.95	1.85	1.15	1.40	0.00	0.00 %	0	34	-
55.00	0.70	1.00	0.70	0.85	0.00	0.00 %	0	75	-
60.00	0.53	1.25	0.53	0.89	0.00	0.00 %	0	3,330	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	2.15	1.01	1.10	0.00	0.00 %	0	1	-
30.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	342	-
32.50	0.10	0.25	0.15	0.175	0.00	0.00 %	0	116	-
35.00	0.05	0.75	0.50	0.40	0.00	0.00 %	0	31	-
37.50	0.25	1.00	0.85	0.625	0.05	6.25 %	22	62	04/1/2025
40.00	1.10	2.50	1.10	1.80	0.00	0.00 %	0	51	-
42.50	1.35	3.70	1.80	2.525	0.00	0.00 %	0	26	-
45.00	2.10	3.50	2.95	2.80	0.00	0.00 %	0	45	-
47.50	3.40	5.40	3.90	4.40	-0.30	-7.14 %	3	11	04/1/2025
50.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
52.50	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
55.00	8.00	10.90	0.00	9.45	0.00	0.00 %	0	0	-
60.00	12.30	16.10	0.00	14.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	222.72M