ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESTA Establishment Labs Holdings Inc

50.90
0.14 (0.28%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0024.2028.500.0026.350.000.00 %00-
27.5022.3025.300.0023.800.000.00 %00-
30.0019.1022.500.0020.800.000.00 %00-
32.5016.6020.300.0018.450.000.00 %00-
35.0014.2017.906.3016.050.000.00 %02-
37.5012.1015.405.2013.750.000.00 %04-
40.009.6013.2011.3911.400.000.00 %013-
42.508.609.507.209.050.000.00 %03-
45.006.707.407.577.052.3745.58 %21629/3/2024
47.505.105.605.105.350.000.00 %026-
50.003.704.103.803.900.4011.76 %247629/3/2024
52.502.553.002.912.7750.4116.40 %50081529/3/2024
55.001.702.051.901.8750.000.00 %066-
57.501.101.401.081.250.000.00 %041-
60.000.700.950.800.8250.2135.59 %223729/3/2024
65.000.250.400.310.3250.0310.71 %31429/3/2024
70.000.050.200.100.125-0.45-81.82 %1129/3/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.150.000.000.000.00 %00-
27.500.001.050.000.000.000.00 %00-
30.000.051.150.040.60-0.06-60.00 %2813729/3/2024
32.500.200.600.200.400.000.00 %03-
35.000.050.200.250.1250.000.00 %014-
37.500.200.250.250.225-0.15-37.50 %33690829/3/2024
40.000.300.450.600.3750.000.00 %048-
42.500.550.700.600.625-0.55-47.83 %13129/3/2024
45.000.901.151.051.025-0.20-16.00 %1014029/3/2024
47.501.601.901.701.75-0.20-10.53 %314529/3/2024
50.002.652.952.802.80-0.15-5.08 %387629/3/2024
52.503.904.303.904.10-2.00-33.90 %71429/3/2024
55.005.606.108.205.850.000.00 %027-
57.506.908.600.007.750.000.00 %00-
60.008.9010.800.009.850.000.00 %00-
65.0013.1015.500.0014.300.000.00 %00-
70.0018.0021.000.0019.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock