Establishment Labs ESTA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	13.60	16.50	0.00	15.05	0.00	0.00 %	0	0	-
17.50	11.60	14.00	0.00	12.80	0.00	0.00 %	0	0	-
20.00	8.90	11.90	0.00	10.40	0.00	0.00 %	0	0	-
22.50	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-
25.00	4.50	7.30	20.40	5.90	-0.00	0.00 %	0	3	-
27.50	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-
30.00	0.60	4.20	2.66	2.40	0.31	13.19 %	4	49	29/4/2025
32.50	1.20	3.20	10.30	2.20	0.00	0.00 %	0	0	-
35.00	0.05	2.65	0.90	1.35	0.00	0.00 %	0	25	-
37.50	0.15	1.45	0.70	0.80	0.00	0.00 %	0	171	-
40.00	0.10	0.90	0.30	0.50	-0.15	-33.33 %	3	114	29/4/2025
42.50	0.00	2.20	1.00	1.00	0.00	0.00 %	0	118	-
45.00	0.25	2.55	0.25	1.40	0.00	0.00 %	0	1,445	-
47.50	0.10	1.85	1.55	0.975	0.00	0.00 %	0	47	-
50.00	0.05	2.50	0.60	1.275	0.00	0.00 %	0	60	-
52.50	0.00	2.50	1.46	1.46	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.20	0.30	0.30	0.00	0.00 %	0	6	-
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	2.35	0.60	1.20	0.00	0.00 %	0	6	-
25.00	0.35	2.75	1.00	1.55	0.00	0.00 %	0	2,035	-
27.50	0.85	1.95	1.70	1.40	0.00	0.00 %	0	2,024	-
30.00	1.40	4.10	2.49	2.75	0.09	3.75 %	4	5,448	29/4/2025
32.50	3.20	6.10	1.75	4.65	0.00	0.00 %	0	17	-
35.00	5.40	7.80	6.20	6.60	0.00	0.00 %	0	144	-
37.50	7.20	10.10	6.55	8.65	0.00	0.00 %	0	31	-
40.00	9.80	12.00	9.60	10.90	0.00	0.00 %	0	59	-
42.50	12.00	14.70	8.93	13.35	0.00	0.00 %	0	42	-
45.00	14.80	16.70	8.20	15.75	0.00	0.00 %	0	18	-
47.50	16.60	20.00	9.80	18.30	0.00	0.00 %	0	0	-
50.00	19.30	22.00	11.10	20.65	0.00	0.00 %	0	0	-
52.50	21.80	24.20	12.40	23.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.96 (63.33%)	3.59M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.57 (59.77%)	7
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2167 (-64.48%)	739.78k
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	30
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0181 (40.31%)	115.36M
BONBon Natural Life Ltd	US$ 0.0924 (42.15%)	35.03M
AGMHAGM Group Holdings Inc	US$ 0.1689 (26.04%)	18.39M
DGLYDigital Ally Inc	US$ 0.0323 (2.54%)	17.93M
DMNDamon Inc	US$ 0.0038 (0.00%)	14.57M