We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.70 | 12.40 | 13.90 | 0.00 % | 0 | 100 |
| 37.50 | 8.40 | 10.30 | 9.80 | 0.00 % | 0 | 4 |
| 40.00 | 7.10 | 8.10 | 6.27 | 0.00 % | 0 | 104 |
| 42.50 | 5.30 | 6.20 | 4.60 | 0.00 % | 0 | 123 |
| 45.00 | 3.80 | 4.40 | 3.80 | 0.00 % | 0 | 175 |
| 47.50 | 2.45 | 2.75 | 2.70 | 0.00 % | 24 | 257 |
| 50.00 | 1.65 | 1.90 | 1.90 | 15.15 % | 4 | 4,039 |
| 52.50 | 0.55 | 1.25 | 1.15 | 0.00 % | 0 | 34 |
| 55.00 | 0.60 | 0.80 | 0.80 | 14.29 % | 3 | 75 |
| 60.00 | 0.05 | 1.10 | 0.53 | 0.00 % | 0 | 3,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.45 | 0.50 | 0.00 % | 0 | 31 |
| 37.50 | 0.25 | 0.70 | 0.85 | 0.00 % | 0 | 74 |
| 40.00 | 0.65 | 1.00 | 0.97 | -11.82 % | 4 | 51 |
| 42.50 | 1.05 | 1.35 | 1.65 | -8.33 % | 2 | 26 |
| 45.00 | 2.00 | 2.25 | 2.95 | 0.00 % | 0 | 45 |
| 47.50 | 3.00 | 3.40 | 3.70 | -5.13 % | 26 | 14 |
| 50.00 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
