Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Etsy Inc | ETSY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 1.30% | 60.01 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.03 | 59.505 | 62.25 | 59.97 | 59.24 |
ETSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.35 | 71.72 | 56.60 | 63.29 | 6,787,109 | -7.34 | -10.90% |
| 1 Month | 64.89 | 71.72 | 56.60 | 65.41 | 3,656,814 | -4.88 | -7.52% |
| 3 Months | 73.72 | 80.30 | 56.60 | 68.95 | 3,722,860 | -13.71 | -18.60% |
| 6 Months | 63.62 | 89.58 | 56.60 | 72.80 | 4,000,651 | -3.61 | -5.67% |
| 1 Year | 99.19 | 102.81 | 56.60 | 75.77 | 3,779,869 | -39.18 | -39.50% |
| 3 Years | 200.49 | 307.75 | 56.60 | 115.01 | 3,467,618 | -140.48 | -70.07% |
| 5 Years | 68.90 | 307.75 | 29.95 | 110.06 | 3,416,571 | -8.89 | -12.90% |
ETSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 59.97 | 0.73 | 1.23% | 60.03 | 62.25 | 59.505 | 5,617,283 |
| 03 May 2024 | 59.24 | -10.50 | -15.06% | 58.87 | 60.96 | 56.60 | 19,865,451 |
| 02 May 2024 | 69.74 | 1.07 | 1.56% | 68.63 | 71.72 | 68.765 | 6,112,440 |
| 01 May 2024 | 68.67 | -0.21 | -0.30% | 68.09 | 69.50 | 68.09 | 2,717,808 |
| 30 Apr 2024 | 68.88 | 1.45 | 2.15% | 67.65 | 69.29 | 67.58 | 3,167,308 |
| 27 Apr 2024 | 67.43 | 0.23 | 0.34% | 67.35 | 68.285 | 67.11 | 2,072,538 |
| 26 Apr 2024 | 67.20 | 0.33 | 0.49% | 65.90 | 67.52 | 65.5986 | 2,174,585 |
| 25 Apr 2024 | 66.87 | -1.48 | -2.17% | 67.66 | 68.49 | 65.645 | 2,640,902 |
| 24 Apr 2024 | 68.35 | 1.90 | 2.86% | 66.60 | 69.0394 | 66.42 | 2,487,471 |
| 23 Apr 2024 | 66.45 | -0.31 | -0.46% | 66.59 | 67.13 | 65.20 | 2,716,738 |
| 20 Apr 2024 | 66.76 | -0.58 | -0.86% | 68.19 | 68.19 | 66.65 | 2,218,968 |
| 19 Apr 2024 | 67.34 | -0.15 | -0.22% | 65.35 | 67.46 | 65.28 | 3,370,262 |
| 18 Apr 2024 | 67.49 | -0.87 | -1.27% | 68.50 | 69.35 | 66.14 | 2,530,308 |
| 17 Apr 2024 | 68.36 | 1.63 | 2.44% | 66.45 | 69.69 | 66.15 | 3,630,041 |
| 16 Apr 2024 | 66.73 | -0.32 | -0.48% | 66.92 | 69.05 | 66.42 | 3,000,642 |
| 13 Apr 2024 | 67.05 | -1.36 | -1.99% | 68.34 | 68.34 | 66.66 | 1,768,006 |
| 12 Apr 2024 | 68.41 | 0.72 | 1.06% | 68.22 | 68.56 | 66.98 | 1,937,852 |
| 11 Apr 2024 | 67.69 | -0.98 | -1.43% | 67.05 | 68.08 | 66.25 | 2,556,230 |
| 10 Apr 2024 | 68.67 | 2.57 | 3.89% | 66.20 | 68.72 | 65.58 | 2,996,768 |
| 09 Apr 2024 | 66.10 | 1.12 | 1.72% | 65.66 | 67.32 | 65.25 | 2,679,717 |
