
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 6.20 | 7.55 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.70 | 6.85 | 10.99 | 6.275 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 5.05 | 5.95 | 5.33 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 4.75 | 5.80 | 6.15 | 5.275 | 0.00 | 0.00 % | 0 | 11 | - |
48.50 | 3.45 | 4.85 | 2.40 | 4.15 | 0.00 | 0.00 % | 0 | 41 | - |
49.00 | 3.65 | 4.20 | 2.25 | 3.925 | 0.00 | 0.00 % | 0 | 52 | - |
49.50 | 3.10 | 3.70 | 2.43 | 3.40 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 2.81 | 3.20 | 3.53 | 3.005 | 0.53 | 17.67 % | 4 | 52 | 02:01:20 |
51.00 | 1.97 | 2.25 | 2.75 | 2.11 | 0.00 | 0.00 % | 0 | 580 | - |
52.00 | 1.22 | 1.44 | 1.48 | 1.33 | -0.16 | -9.76 % | 69 | 197 | 05:09:33 |
53.00 | 0.69 | 0.83 | 0.91 | 0.76 | -0.41 | -31.06 % | 42 | 549 | 05:11:42 |
54.00 | 0.30 | 0.39 | 0.66 | 0.345 | 0.11 | 20.00 % | 38 | 298 | 03:57:07 |
55.00 | 0.08 | 0.20 | 0.25 | 0.14 | -0.13 | -34.21 % | 195 | 504 | 04:51:50 |
56.00 | 0.05 | 0.08 | 0.10 | 0.065 | -0.10 | -50.00 % | 18 | 803 | 05:16:51 |
57.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.04 | -57.14 % | 120 | 420 | 05:19:00 |
58.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 200 | 441 | 05:36:11 |
59.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 20 | 153 | 03:29:14 |
60.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 380 | - |
61.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 34 | - |
62.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.05 | 500.00 % | 1 | 71 | 02:42:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 1 | 85 | 05:32:59 |
47.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 3 | 212 | 05:32:21 |
47.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 1 | 279 | 02:42:03 |
48.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 80 | 75 | 05:28:35 |
48.50 | 0.03 | 0.08 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 261 | - |
49.00 | 0.04 | 0.06 | 0.07 | 0.05 | 0.00 | 0.00 % | 2 | 144 | 05:17:05 |
49.50 | 0.05 | 0.08 | 0.05 | 0.065 | -0.05 | -50.00 % | 12 | 682 | 03:04:30 |
50.00 | 0.07 | 0.12 | 0.07 | 0.095 | -0.02 | -22.22 % | 12 | 1,224 | 03:54:04 |
51.00 | 0.19 | 0.24 | 0.17 | 0.215 | -0.03 | -15.00 % | 511 | 1,266 | 05:13:38 |
52.00 | 0.43 | 0.51 | 0.34 | 0.47 | -0.18 | -34.62 % | 63 | 280 | 05:14:59 |
53.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.00 | 0.00 % | 102 | 174 | 05:39:13 |
54.00 | 1.39 | 1.76 | 1.12 | 1.575 | -0.08 | -6.67 % | 4 | 90 | 03:22:24 |
55.00 | 2.13 | 2.55 | 1.56 | 2.34 | -0.40 | -20.41 % | 1 | 54 | 03:38:28 |
56.00 | 3.00 | 3.45 | 3.57 | 3.225 | 0.00 | 0.00 % | 0 | 62 | - |
57.00 | 3.95 | 4.30 | 5.00 | 4.125 | 0.00 | 0.00 % | 0 | 199 | - |
58.00 | 4.80 | 5.30 | 5.95 | 5.05 | 0.00 | 0.00 % | 0 | 55 | - |
59.00 | 4.95 | 7.00 | 6.70 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.40 | 7.35 | 6.50 | 6.875 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 6.10 | 8.40 | 9.65 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 7.05 | 10.05 | 10.87 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions