Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evogene Ltd | EVGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -8.03% | 0.63 | 07:17:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.6301 | 0.6801 | 0.6408 | 0.685 |
EVGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7739 | 0.7798 | 0.6301 | 0.7033645 | 62,933 | -0.1439 | -18.59% |
| 1 Month | 0.8053 | 0.8611 | 0.6301 | 0.7524727 | 79,956 | -0.1753 | -21.77% |
| 3 Months | 0.81 | 1.04 | 0.6301 | 0.8574446 | 173,042 | -0.18 | -22.22% |
| 6 Months | 0.515 | 1.04 | 0.4502 | 0.8060022 | 160,622 | 0.115 | 22.33% |
| 1 Year | 0.57 | 1.44 | 0.4502 | 0.900717 | 197,589 | 0.06 | 10.53% |
| 3 Years | 4.33 | 4.7585 | 0.4502 | 1.80 | 222,573 | -3.70 | -85.45% |
| 5 Years | 2.22 | 10.2386 | 0.4502 | 3.56 | 334,944 | -1.59 | -71.62% |
EVGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.685 | -0.015 | -2.14% | 0.6968 | 0.71 | 0.68 | 62,604 |
| 17 Apr 2024 | 0.70 | 0.0137 | 2.00% | 0.6971 | 0.7143 | 0.68 | 54,971 |
| 16 Apr 2024 | 0.6863 | -0.05665 | -7.63% | 0.74 | 0.74 | 0.68 | 117,049 |
| 13 Apr 2024 | 0.74295 | -0.00055 | -0.07% | 0.7411 | 0.777 | 0.74 | 19,474 |
| 12 Apr 2024 | 0.7435 | -0.03185 | -4.11% | 0.7739 | 0.7798 | 0.7435 | 63,561 |
| 11 Apr 2024 | 0.77535 | -0.03665 | -4.51% | 0.7798 | 0.81 | 0.76 | 77,491 |
| 10 Apr 2024 | 0.812 | 0.02285 | 2.90% | 0.78 | 0.8498 | 0.77 | 44,155 |
| 09 Apr 2024 | 0.78915 | 0.04755 | 6.41% | 0.7401 | 0.8611 | 0.7401 | 208,650 |
| 06 Apr 2024 | 0.7416 | 0.0016 | 0.22% | 0.75 | 0.76 | 0.74 | 28,215 |
| 05 Apr 2024 | 0.74 | -0.0167 | -2.21% | 0.7451 | 0.756599 | 0.7352 | 83,136 |
| 04 Apr 2024 | 0.7567 | 0.00 | 0.00% | 0.7589 | 0.79 | 0.7436 | 24,485 |
| 03 Apr 2024 | 0.7567 | -0.0233 | -2.99% | 0.7566 | 0.78 | 0.743 | 97,145 |
| 02 Apr 2024 | 0.78 | 0.03 | 4.00% | 0.7601 | 0.7899 | 0.73 | 154,664 |
| 29 Mar 2024 | 0.75 | 0.0148 | 2.01% | 0.7282 | 0.769899 | 0.7282 | 58,719 |
| 28 Mar 2024 | 0.7352 | 0.00513 | 0.70% | 0.7293 | 0.775 | 0.7202 | 30,586 |
| 27 Mar 2024 | 0.730069 | -0.05893 | -7.47% | 0.7651 | 0.7699 | 0.73 | 237,517 |
| 26 Mar 2024 | 0.789 | -0.004 | -0.50% | 0.783 | 0.8054 | 0.751 | 41,334 |
| 23 Mar 2024 | 0.793 | 0.008 | 1.02% | 0.7702 | 0.795 | 0.7681 | 36,273 |
| 22 Mar 2024 | 0.785 | -0.0153 | -1.91% | 0.8053 | 0.8082 | 0.77 | 97,611 |
| 21 Mar 2024 | 0.8003 | 0.0003 | 0.04% | 0.80 | 0.8129 | 0.78 | 83,439 |
| 20 Mar 2024 | 0.80 | -0.009 | -1.11% | 0.81 | 0.8252 | 0.7936 | 53,099 |
| 19 Mar 2024 | 0.809 | -0.011 | -1.34% | 0.80 | 0.825 | 0.78 | 67,497 |
