Evergreen Corporation Historical Data - EVGRW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergreen Corporation (EVGRW)
Evergreen Corporation (EVGRW) Historical

Evergreen Corporation (EVGRW)

0.0439

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741732500	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741646100	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741390500	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741304100	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741217700	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741131300	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741044900	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740785700	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740699300	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740612900	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740526500	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740440100	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740180900	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740094500	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740008100	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1739921700	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1739576100	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1739489700	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1739403300	0.0439	0.0068	18.33	0.0303	0.05	0.0287	4350
1739316900	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1739230500	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1738971300	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1738884900	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1738798500	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1738712100	0.0371	-0.0179	-32.55	0.05	0.055	0.0304	46232
1738625700	0.055	0	0.00	0.055	0.055	0.055	0
1738366500	0.055	0.0101	22.49	0.044	0.055	0.044	71604
1738280100	0.0449	-0.0025	-5.27	0.0449	0.0449	0.0436	2000
1738193700	0.0474	0	0.00	0.0438	0.0474	0.0438	4
1738107300	0.0474	0	0.00	0.0438	0.0474	0.0438	20
1738020900	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1737761700	0.0474	0.0116	32.40	0.033	0.0474	0.0304	2070
1737675300	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1737588900	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1737502500	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1737156900	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1737070500	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1736984100	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1736897700	0.0358	-0.0117	-24.63	0.0358	0.0358	0.0358	1131
1736811300	0.0475	0.015099	46.60	0.035	0.0475	0.0266	1010
1736552100	0.032401	0.003601	12.50	0.032401	0.032401	0.032401	200
1736379300	0.0288	-0.0013	-4.32	0.0303	0.0304	0.0288	1449
1736292900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1736206500	0.0301	0	0.00	0.0301	0.0301	0.0301	1
1735947300	0.0301	0.002379	8.58	0.04	0.0497999	0.0301	45252
1735860900	0.027721	0	0.00	0.027721	0.027721	0.027721	0
1735688100	0.027721	0.002621	10.44	0.0277	0.03	0.025	122590
1735601700	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1735342500	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1735256100	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1735077840	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734996900	0.0251	0	0.00	0.0251	0.0251	0.0251	2500
1734737700	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734651300	0.0251	-0.0059	-19.03	0.0547	0.0557	0.0251	194319
1734564900	0.031	-0.029	-48.33	0.032	0.0483	0.025	35683
1734478500	0.06	0	0.00	0.06	0.06	0.06	0
1734392100	0.06	0	0.00	0.06	0.06	0.06	0
1734132900	0.06	0	0.00	0.035	0.06	0.035	36
1734046500	0.06	0	0.00	0.06	0.06	0.06	0

Omega Oil and Gas

Republic of Ireland

Exchange Traded

Vontobel Financial Produ...

Ci Mosaic Balanced Growt...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions