Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evergy Inc | EVRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.935 | 1.83% | 51.895 | 05:03:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.04 | 51.04 | 51.91 | 50.96 |
EVRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.48 | 51.91 | 49.55 | 50.46 | 1,744,428 | 0.415 | 0.81% |
| 1 Month | 52.13 | 53.595 | 49.55 | 51.89 | 1,881,582 | -0.235 | -0.45% |
| 3 Months | 50.20 | 53.595 | 48.04 | 50.82 | 2,499,369 | 1.70 | 3.38% |
| 6 Months | 48.93 | 54.47 | 47.46 | 50.93 | 2,714,792 | 2.97 | 6.06% |
| 1 Year | 61.74 | 63.84 | 46.9175 | 52.72 | 2,076,264 | -9.85 | -15.95% |
| 3 Years | 63.48 | 65.39 | 46.9175 | 54.09 | 1,912,190 | -11.59 | -18.25% |
| 5 Years | 63.48 | 65.39 | 46.9175 | 54.09 | 1,912,190 | -11.59 | -18.25% |
EVRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 50.96 | 0.43 | 0.85% | 50.90 | 51.08 | 50.355 | 1,713,025 |
| 18 Apr 2024 | 50.53 | 0.97 | 1.96% | 49.78 | 50.67 | 49.70 | 1,260,460 |
| 17 Apr 2024 | 49.56 | -0.83 | -1.65% | 50.32 | 50.36 | 49.55 | 1,956,216 |
| 16 Apr 2024 | 50.39 | -0.56 | -1.10% | 51.15 | 51.41 | 50.2725 | 1,985,573 |
| 13 Apr 2024 | 50.95 | -0.51 | -0.99% | 51.48 | 51.75 | 50.68 | 1,882,037 |
| 12 Apr 2024 | 51.46 | -0.22 | -0.43% | 52.00 | 52.03 | 50.98 | 2,053,657 |
| 11 Apr 2024 | 51.68 | -1.29 | -2.44% | 52.07 | 52.17 | 51.37 | 1,890,679 |
| 10 Apr 2024 | 52.97 | 0.19 | 0.36% | 53.02 | 53.17 | 52.67 | 1,651,095 |
| 09 Apr 2024 | 52.78 | 0.58 | 1.11% | 52.06 | 52.91 | 52.06 | 2,002,629 |
| 06 Apr 2024 | 52.20 | -0.48 | -0.91% | 52.33 | 52.48 | 51.84 | 2,040,521 |
| 05 Apr 2024 | 52.68 | -0.04 | -0.08% | 53.09 | 53.215 | 52.33 | 2,305,303 |
| 04 Apr 2024 | 52.72 | -0.29 | -0.55% | 52.87 | 52.93 | 52.44 | 1,310,801 |
| 03 Apr 2024 | 53.01 | 0.27 | 0.51% | 52.81 | 53.415 | 52.80 | 2,070,973 |
| 02 Apr 2024 | 52.74 | -0.64 | -1.20% | 53.38 | 53.38 | 52.65 | 1,453,544 |
| 29 Mar 2024 | 53.38 | 0.33 | 0.62% | 53.10 | 53.595 | 52.99 | 2,158,362 |
| 28 Mar 2024 | 53.05 | 1.77 | 3.45% | 51.45 | 53.07 | 51.45 | 2,194,612 |
| 27 Mar 2024 | 51.28 | -0.14 | -0.27% | 51.69 | 51.76 | 51.06 | 1,925,374 |
| 26 Mar 2024 | 51.42 | -0.21 | -0.41% | 51.78 | 51.855 | 51.115 | 1,694,196 |
| 23 Mar 2024 | 51.63 | -0.16 | -0.31% | 52.13 | 52.2799 | 51.36 | 2,400,435 |
| 22 Mar 2024 | 51.79 | 0.02 | 0.04% | 51.74 | 52.19 | 51.69 | 2,158,705 |
| 21 Mar 2024 | 51.77 | -0.43 | -0.82% | 52.32 | 52.36 | 51.50 | 2,270,135 |
| 20 Mar 2024 | 52.20 | 0.44 | 0.85% | 51.69 | 52.43 | 51.69 | 1,652,000 |
