Evergy EVRG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

Evergy Inc (EVRG)

62.87

-0.76

(-1.19%)

Closed 23 January 8:00AM

Delayed by 15 minutes

62.87

0.00

( 0.00% )

Pre Market: 10:17PM

Delayed by 15 minutes

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	21.30	24.80	0.00	23.05	0.00	0.00 %	0	0	-
42.50	18.40	23.00	0.00	20.70	0.00	0.00 %	0	0	-
45.00	16.30	19.50	0.00	17.90	0.00	0.00 %	0	0	-
47.50	13.80	18.00	0.00	15.90	0.00	0.00 %	0	0	-
50.00	11.50	14.90	0.00	13.20	0.00	0.00 %	0	0	-
52.50	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
55.00	6.40	10.00	8.10	8.20	1.04	14.73 %	1	1	23/1/2025
57.50	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
60.00	1.70	5.00	4.40	3.35	0.00	0.00 %	0	7	-
62.50	1.35	2.35	1.60	1.85	-0.65	-28.89 %	2	723	23/1/2025
65.00	0.30	0.45	0.50	0.375	-0.10	-16.67 %	5	292	23/1/2025
67.50	0.13	0.20	0.06	0.165	-0.07	-53.85 %	8	33	23/1/2025
70.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	2	-
72.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.07	0.35	0.07	0.21	0.00	0.00 %	0	22	-
57.50	0.05	0.25	0.20	0.15	0.00	0.00 %	0	15	-
60.00	0.25	0.40	0.26	0.325	-0.04	-13.33 %	70	83	23/1/2025
62.50	0.75	1.10	0.79	0.925	-0.03	-3.66 %	30	85	23/1/2025
65.00	1.45	3.90	0.00	2.675	0.00	0.00 %	0	0	-
67.50	2.70	6.40	0.00	4.55	0.00	0.00 %	0	0	-
70.00	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
72.50	7.40	11.30	0.00	9.35	0.00	0.00 %	0	0	-
75.00	9.70	13.90	0.00	11.80	0.00	0.00 %	0	0	-
80.00	15.20	19.50	0.00	17.35	0.00	0.00 %	0	0	-
85.00	19.50	23.90	0.00	21.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DGNXDiginex Ltd	13.89 (85.20%)	554.22k
FSEAFirst Seacoast Bancorp Inc	US$ 15.90 (59.00%)	6
BKHABlack Hawk Acquisition Corporation	US$ 16.55 (58.98%)	9
BBGIBeasley Broadcast Group Inc	US$ 13.31 (58.45%)	14
CRWSCrown Crafts Inc	US$ 6.99 (56.03%)	1
VIRCVirco Manufacturing Company	US$ 6.01 (-45.86%)	70
CPBICentral Plains Bancshares Inc	US$ 10.01 (-31.67%)	8
TSBKTimberland Bancorp Inc	US$ 21.01 (-27.63%)	12
XNCRXencor Inc	US$ 15.01 (-27.38%)	16
UBFOUnited Security Bancshares	US$ 7.21 (-27.25%)	15
KOPNKopin Corporation	US$ 1.93 (31.29%)	15.69M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.8638 (46.51%)	11.33M
HEPAHepion Pharmaceuticals Inc	US$ 0.1429 (5.85%)	8.01M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.303 (-5.02%)	6.16M
ASSTAsset Entities Inc	US$ 1.45 (6.62%)	5.68M

benfrankledger

benfrankledger 7 years ago

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 years ago

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 years ago

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions