S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

EVRG Evergy Inc

51.76

0.80 (1.57%)

20 Apr 2024 - Closed

Delayed by 15 minutes

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	22.00	26.60	0.00	24.30	0.00	0.00 %	0	0	-
30.00	19.60	24.10	0.00	21.85	0.00	0.00 %	0	0	-
32.50	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
35.00	14.50	19.20	0.00	16.85	0.00	0.00 %	0	0	-
37.50	12.00	16.70	0.00	14.35	0.00	0.00 %	0	0	-
40.00	9.60	14.10	0.00	11.85	0.00	0.00 %	0	0	-
42.50	7.60	11.40	0.00	9.50	0.00	0.00 %	0	0	-
45.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
47.50	2.75	6.60	2.86	4.675	0.00	0.00 %	0	1	-
50.00	2.35	2.55	2.42	2.45	0.72	42.35 %	16	60	20/4/2024
52.50	0.80	1.20	0.93	1.00	0.39	72.22 %	14	289	20/4/2024
55.00	0.15	0.30	0.15	0.225	-0.05	-25.00 %	205	195	20/4/2024
57.50	0.15	2.15	0.15	1.15	0.00	0.00 %	0	66	-
60.00	0.10	1.50	0.10	0.80	0.00	0.00 %	0	2	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.65	0.17	0.35	0.00	0.00 %	0	3	-
47.50	0.15	0.20	0.56	0.175	0.00	0.00 %	0	25	-
50.00	0.45	0.65	0.50	0.55	-0.35	-41.18 %	110	174	20/4/2024
52.50	1.45	1.80	3.10	1.625	0.00	0.00 %	0	210	-
55.00	1.40	5.90	3.70	3.65	0.00	0.00 %	0	3	-
57.50	3.90	8.20	4.80	6.05	0.00	0.00 %	0	4	-
60.00	6.30	10.60	0.00	8.45	0.00	0.00 %	0	0	-
65.00	11.20	16.00	0.00	13.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions