We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 251 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 305 | Day's Range | 2.60 - 3.05 |
| Open | 2.60 | Prev Close | 2.00 | Last Trade | 22/2/2025 07:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.20 | 14.90 | 8.10 | 0.00 % | 0 | 0 |
| 57.50 | 8.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.10 | 9.90 | 7.27 | 0.00 % | 0 | 9 |
| 62.50 | 3.60 | 7.40 | 5.35 | 24.42 % | 357 | 421 |
| 65.00 | 1.45 | 4.70 | 3.05 | 52.50 % | 251 | 305 |
| 67.50 | 0.15 | 2.65 | 0.50 | 900.00 % | 4 | 48 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 23 |
| 72.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.65 | 1.40 | 0.65 | 0.00 % | 0 | 27 |
| 57.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 17 |
| 60.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 113 |
| 62.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 242 |
| 65.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 4 |
| 67.50 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
