Evergy EVRG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

Evergy Inc (EVRG)

67.87

0.55

(0.82%)

Closed 30 March 7:00AM

Delayed by 15 minutes

67.87

-0.005

(-0.01%)

After Hours: 7:58AM

Delayed by 15 minutes

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	25.90	30.10	0.00	28.00	0.00	0.00 %	0	0	-
42.50	23.40	27.60	0.00	25.50	0.00	0.00 %	0	0	-
45.00	20.90	25.10	0.00	23.00	0.00	0.00 %	0	0	-
47.50	18.40	22.60	0.00	20.50	0.00	0.00 %	0	0	-
50.00	16.10	20.00	0.00	18.05	0.00	0.00 %	0	0	-
55.00	11.00	15.10	0.00	13.05	0.00	0.00 %	0	0	-
57.50	8.10	12.90	0.00	10.50	0.00	0.00 %	0	0	-
60.00	5.90	10.20	7.00	8.05	0.00	0.00 %	0	2	-
62.50	4.30	6.90	0.00	5.60	0.00	0.00 %	0	0	-
65.00	3.30	3.50	3.20	3.40	0.36	12.68 %	1	142	29/3/2025
67.50	1.35	1.60	1.28	1.475	0.28	28.00 %	1	398	29/3/2025
70.00	0.30	0.50	0.47	0.40	0.27	135.00 %	5	823	29/3/2025
72.50	0.50	0.10	0.50	0.30	0.00	0.00 %	0	11	-
75.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	30	-
77.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.05	1.35	0.05	0.70	0.00	0.00 %	0	2	-
60.00	0.25	0.85	0.25	0.55	0.00	0.00 %	0	4	-
62.50	0.20	0.30	0.20	0.25	0.00	0.00 %	0	2	-
65.00	0.25	0.40	0.50	0.325	0.00	0.00 %	0	528	-
67.50	0.80	1.05	1.75	0.925	0.00	0.00 %	0	112	-
70.00	1.45	3.70	3.80	2.575	0.00	0.00 %	0	8	-
72.50	3.40	6.00	6.00	4.70	0.00	0.00 %	0	1	-
75.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
77.50	7.40	11.70	0.00	9.55	0.00	0.00 %	0	0	-
80.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
85.00	14.80	19.30	0.00	17.05	0.00	0.00 %	0	0	-
90.00	19.70	24.30	0.00	22.00	0.00	0.00 %	0	0	-
95.00	25.00	29.30	0.00	27.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

benfrankledger

benfrankledger 7 years ago

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 years ago

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 years ago

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions