We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 10.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.80 | 10.70 | 8.10 | 0.00 % | 0 | 0 |
| 57.50 | 6.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.90 | 4.90 | 3.84 | 0.00 % | 0 | 7 |
| 62.50 | 2.10 | 2.35 | 2.35 | 0.00 % | 0 | 569 |
| 65.00 | 0.50 | 1.65 | 0.56 | 1.82 % | 27 | 301 |
| 67.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 43 |
| 70.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 22 |
| 57.50 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 15 |
| 60.00 | 0.10 | 0.30 | 0.14 | -44.00 % | 5 | 162 |
| 62.50 | 0.30 | 0.50 | 0.30 | -14.29 % | 154 | 114 |
| 65.00 | 0.70 | 1.40 | 1.24 | -22.98 % | 3 | 2 |
| 67.50 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
