Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Wax Center Inc | EWCZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.80 | 21:57:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.80 |
EWCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 12.07 | 11.40 | 11.74 | 328,392 | 0.29 | 2.52% |
| 1 Month | 12.28 | 12.89 | 10.82 | 11.69 | 341,285 | -0.48 | -3.91% |
| 3 Months | 14.34 | 15.83 | 10.82 | 13.30 | 469,073 | -2.54 | -17.71% |
| 6 Months | 15.95 | 16.31 | 10.82 | 13.89 | 578,916 | -4.15 | -26.02% |
| 1 Year | 18.57 | 20.00 | 10.82 | 15.18 | 471,252 | -6.77 | -36.46% |
| 3 Years | 19.00 | 34.67 | 10.82 | 18.94 | 416,779 | -7.20 | -37.89% |
| 5 Years | 19.00 | 34.67 | 10.82 | 18.94 | 416,779 | -7.20 | -37.89% |
EWCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.80 | 0.03 | 0.25% | 11.96 | 12.028 | 11.653 | 325,717 |
| 02 May 2024 | 11.77 | 0.01 | 0.09% | 11.76 | 12.07 | 11.53 | 304,272 |
| 01 May 2024 | 11.76 | 0.11 | 0.94% | 11.44 | 11.86 | 11.40 | 504,159 |
| 30 Apr 2024 | 11.65 | -0.01 | -0.09% | 11.98 | 11.99 | 11.49 | 236,254 |
| 27 Apr 2024 | 11.66 | 0.15 | 1.30% | 11.51 | 11.97 | 11.51 | 271,560 |
| 26 Apr 2024 | 11.51 | -0.08 | -0.69% | 11.50 | 11.69 | 11.345 | 292,878 |
| 25 Apr 2024 | 11.59 | -0.20 | -1.70% | 11.68 | 11.82 | 11.44 | 360,980 |
| 24 Apr 2024 | 11.79 | 0.17 | 1.46% | 11.57 | 12.01 | 11.55 | 297,895 |
| 23 Apr 2024 | 11.62 | 0.04 | 0.35% | 11.55 | 11.72 | 11.36 | 305,371 |
| 20 Apr 2024 | 11.58 | 0.28 | 2.48% | 11.26 | 11.64 | 11.18 | 355,010 |
| 19 Apr 2024 | 11.30 | 0.44 | 4.05% | 10.87 | 11.39 | 10.85 | 486,366 |
| 18 Apr 2024 | 10.86 | -0.32 | -2.86% | 11.27 | 11.325 | 10.82 | 346,532 |
| 17 Apr 2024 | 11.18 | -0.25 | -2.19% | 11.285 | 11.44 | 11.17 | 279,702 |
| 16 Apr 2024 | 11.43 | -0.11 | -0.95% | 11.66 | 11.67 | 11.27 | 299,329 |
| 13 Apr 2024 | 11.54 | -0.45 | -3.75% | 12.05 | 12.05 | 11.37 | 388,649 |
| 12 Apr 2024 | 11.99 | 0.14 | 1.18% | 11.90 | 12.14 | 11.81 | 246,710 |
| 11 Apr 2024 | 11.85 | -0.64 | -5.12% | 12.12 | 12.12 | 11.60 | 485,280 |
| 10 Apr 2024 | 12.49 | 0.22 | 1.79% | 12.25 | 12.89 | 12.25 | 388,484 |
| 09 Apr 2024 | 12.27 | 0.13 | 1.07% | 12.30 | 12.40 | 12.18 | 282,204 |
| 06 Apr 2024 | 12.14 | -0.11 | -0.90% | 12.28 | 12.38 | 12.01 | 368,339 |
| 05 Apr 2024 | 12.25 | -0.25 | -2.00% | 12.61 | 12.695 | 12.175 | 446,792 |
| 04 Apr 2024 | 12.50 | -0.01 | -0.08% | 12.60 | 12.65 | 12.36 | 299,221 |
