We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.5015015015 | 3.33 | 3.57 | 3.09 | 876503 | 3.22028054 | CS |
| 4 | -0.86 | -20.7729468599 | 4.14 | 4.21 | 3.09 | 810467 | 3.53799301 | CS |
| 12 | -3.63 | -52.5325615051 | 6.91 | 7.6 | 2.72 | 642346 | 4.56698542 | CS |
| 26 | -3.5 | -51.6224188791 | 6.78 | 8.8 | 2.72 | 774926 | 5.64858093 | CS |
| 52 | -8.22 | -71.4782608696 | 11.5 | 12.11 | 2.72 | 768652 | 6.90447861 | CS |
| 156 | -21.19 | -86.5958316306 | 24.47 | 31.25 | 2.72 | 554660 | 12.343863 | CS |
| 260 | -15.72 | -82.7368421053 | 19 | 34.67 | 2.72 | 511294 | 14.13942473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 3.2799999 | 0.08 | 2.50 | 3.19 | 3.29 | 3.11 | 505847 |
| 1745534100 | 3.2 | -0.08 | -2.44 | 3.27 | 3.33 | 3.16 | 890885 |
| 1745447700 | 3.2799999 | 0.06 | 1.86 | 3.33 | 3.57 | 3.25 | 877157 |
| 1745361300 | 3.22 | 0.05 | 1.58 | 3.19 | 3.345 | 3.125 | 1064098 |
| 1745274900 | 3.17 | -0.18 | -5.37 | 3.33 | 3.33 | 3.09 | 675094 |
| 1744929300 | 3.35 | 0.12 | 3.72 | 3.25 | 3.38 | 3.21 | 735799 |
| 1744842900 | 3.23 | -0.07 | -2.12 | 3.3 | 3.34 | 3.13 | 645683 |
| 1744756500 | 3.3 | -0.05 | -1.49 | 3.31 | 3.45 | 3.24 | 504733 |
| 1744670100 | 3.35 | -0.04 | -1.18 | 3.46 | 3.51 | 3.34 | 592540 |
| 1744410900 | 3.39 | -0.26 | -7.12 | 3.65 | 3.73 | 3.36 | 476654 |
| 1744324500 | 3.65 | -0.19 | -4.95 | 3.7 | 3.81 | 3.44 | 598264 |
| 1744238100 | 3.84 | 0.55 | 16.72 | 3.21 | 3.975 | 3.21 | 1130072 |
| 1744151700 | 3.29 | -0.22 | -6.27 | 3.58 | 3.66 | 3.23 | 795733 |
| 1744065300 | 3.51 | -0.05 | -1.40 | 3.39 | 3.72 | 3.31 | 816408 |
| 1743806100 | 3.56 | 0.09 | 2.59 | 3.39 | 3.58 | 3.19 | 1106949 |
| 1743719700 | 3.47 | -0.41 | -10.57 | 3.71 | 3.77 | 3.46 | 969304 |
| 1743633300 | 3.88 | -0.32 | -7.62 | 4.13 | 4.16 | 3.86 | 1282755 |
| 1743546900 | 4.2 | 0.25 | 6.33 | 3.92 | 4.21 | 3.88 | 1046310 |
| 1743460500 | 3.95 | 0.04 | 1.02 | 3.81 | 4.01 | 3.78 | 639621 |
| 1743201300 | 3.91 | -0.23 | -5.56 | 4.14 | 4.155 | 3.865 | 561931 |
| 1743114900 | 4.14 | -0.1 | -2.36 | 4.2 | 4.33 | 4.12 | 749396 |
| 1743028500 | 4.24 | 0.12 | 2.91 | 4.12 | 4.295 | 4.12 | 569084 |
| 1742942100 | 4.12 | -0.14 | -3.29 | 4.25 | 4.355 | 4.08 | 762811 |
| 1742855700 | 4.26 | 0.27 | 6.77 | 4.08 | 4.29 | 4.05 | 535805 |
| 1742596500 | 3.99 | -0.02 | -0.50 | 3.97 | 4.059 | 3.825 | 1056208 |
| 1742510100 | 4.01 | -0.27 | -6.31 | 4.26 | 4.275 | 3.94 | 938531 |
| 1742423700 | 4.28 | 0.07 | 1.66 | 4.16 | 4.35 | 4.16 | 538700 |
| 1742337300 | 4.21 | -0.01 | -0.24 | 4.22 | 4.265 | 4.08 | 730746 |
| 1742250900 | 4.22 | -0.13 | -2.99 | 4.36 | 4.4349999 | 4.165 | 756211 |
| 1741991700 | 4.35 | 0.15 | 3.45 | 4.2699999 | 4.44 | 4.24 | 1126186 |
| 1741905300 | 4.205 | -0.22 | -4.86 | 4.42 | 4.51 | 4.15 | 975553 |
| 1741818900 | 4.42 | -0.03 | -0.67 | 4.41 | 4.72 | 4.3949999 | 1190309 |
| 1741732500 | 4.45 | -0.66 | -12.92 | 2.72 | 4.5494 | 2.72 | 1877569 |
| 1741646100 | 5.11 | -0.44 | -7.93 | 5.49 | 5.5 | 5.01 | 576375 |
| 1741390500 | 5.55 | -0.11 | -1.94 | 5.65 | 5.67 | 5.4349999 | 387479 |
| 1741304100 | 5.66 | -0.22 | -3.74 | 5.7699999 | 5.94 | 5.65 | 367430 |
| 1741217700 | 5.88 | -0.11 | -1.84 | 5.96 | 5.99 | 5.85 | 295201 |
| 1741131300 | 5.99 | -0.1 | -1.64 | 6.01 | 6.13 | 5.87 | 670385 |
| 1741044900 | 6.09 | -0.41 | -6.31 | 6.49 | 6.59 | 6.01 | 538646 |
| 1740785700 | 6.5 | 0.11 | 1.72 | 6.39 | 6.58 | 6.2699999 | 424445 |
| 1740699300 | 6.39 | -0.04 | -0.62 | 6.4 | 6.53 | 6.24 | 351661 |
| 1740612900 | 6.43 | 0.05 | 0.78 | 6.42 | 6.48 | 6.28 | 301373 |
| 1740526500 | 6.38 | -0.12 | -1.85 | 6.53 | 6.695 | 6.33 | 465037 |
| 1740440100 | 6.5 | -0.07 | -1.07 | 6.59 | 6.74 | 6.39 | 387716 |
| 1740180900 | 6.57 | -0.25 | -3.67 | 7.02 | 7.02 | 6.5599999 | 480721 |
| 1740094500 | 6.82 | -0.24 | -3.40 | 7.04 | 7.04 | 6.82 | 392968 |
| 1740008100 | 7.06 | -0.39 | -5.23 | 7.4 | 7.4 | 6.94 | 400809 |
| 1739921700 | 7.45 | 0.1 | 1.36 | 7.33 | 7.6 | 7.26 | 417602 |
| 1739576100 | 7.35 | 0.18 | 2.51 | 7.25 | 7.3855 | 7.18 | 310138 |
| 1739489700 | 7.17 | 0.33 | 4.82 | 6.87 | 7.23 | 6.755 | 509860 |
| 1739403300 | 6.84 | -0.18 | -2.56 | 6.89 | 7.01 | 6.74 | 610578 |
| 1739316900 | 7.02 | 0.11 | 1.67 | 6.79 | 7.07 | 6.75 | 266683 |
| 1739230500 | 6.905 | 0.26 | 3.83 | 6.66 | 6.925 | 6.65 | 302695 |
| 1738971300 | 6.65 | -0.14 | -2.06 | 6.78 | 6.868 | 6.57 | 224741 |
| 1738884900 | 6.79 | 0.12 | 1.80 | 6.89 | 6.97 | 6.63 | 384167 |
| 1738798500 | 6.67 | -0.11 | -1.62 | 6.79 | 6.84 | 6.655 | 280089 |
| 1738712100 | 6.78 | 0.08 | 1.19 | 6.63 | 6.8 | 6.54 | 195543 |
| 1738625700 | 6.7 | -0.05 | -0.74 | 6.66 | 6.86 | 6.6 | 325901 |
| 1738366500 | 6.75 | -0.16 | -2.32 | 6.91 | 6.96 | 6.73 | 412889 |
| 1738280100 | 6.91 | -0.01 | -0.14 | 7.02 | 7.05 | 6.88 | 322821 |
| 1738193700 | 6.92 | 0.02 | 0.29 | 6.87 | 6.94 | 6.8 | 313544 |
| 1738107300 | 6.9 | 0.03 | 0.44 | 6.85 | 7.15 | 6.85 | 382032 |
| 1738020900 | 6.87 | 0.17 | 2.54 | 6.66 | 7.01 | 6.66 | 593566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
