Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ExlService Holdings Inc | EXLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.69% | 28.92 | 00:25:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.04 | 28.90 | 29.31 | 29.12 |
EXLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.12 | 30.26 | 28.88 | 29.63 | 1,286,455 | -1.20 | -3.98% |
| 1 Month | 31.57 | 31.92 | 28.16 | 30.29 | 1,253,963 | -2.65 | -8.39% |
| 3 Months | 32.60 | 32.8899 | 28.16 | 30.72 | 1,039,085 | -3.68 | -11.29% |
| 6 Months | 28.80 | 33.40 | 25.17 | 29.60 | 1,006,884 | 0.12 | 0.42% |
| 1 Year | 33.034 | 35.944 | 25.17 | 29.46 | 800,050 | -4.11 | -12.45% |
| 3 Years | 19.088 | 38.235 | 18.318 | 29.24 | 409,410 | 9.83 | 51.51% |
| 5 Years | 12.014 | 38.235 | 8.122 | 25.97 | 310,428 | 16.91 | 140.72% |
EXLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 29.12 | -0.29 | -0.99% | 29.41 | 29.56 | 29.05 | 1,154,941 |
| 18 Apr 2024 | 29.41 | -0.05 | -0.17% | 29.75 | 30.00 | 29.36 | 1,352,683 |
| 17 Apr 2024 | 29.46 | -0.50 | -1.67% | 29.64 | 29.78 | 29.34 | 1,172,736 |
| 16 Apr 2024 | 29.96 | -0.15 | -0.50% | 30.12 | 30.14 | 29.66 | 1,161,552 |
| 13 Apr 2024 | 30.11 | -0.31 | -1.02% | 30.12 | 30.26 | 29.88 | 1,522,191 |
| 12 Apr 2024 | 30.42 | 0.74 | 2.49% | 29.82 | 30.4755 | 29.53 | 1,170,351 |
| 11 Apr 2024 | 29.68 | -1.27 | -4.10% | 30.16 | 30.16 | 29.15 | 1,434,639 |
| 10 Apr 2024 | 30.95 | 0.99 | 3.30% | 30.11 | 30.97 | 29.97 | 1,306,419 |
| 09 Apr 2024 | 29.96 | 0.39 | 1.32% | 29.62 | 30.005 | 29.50 | 1,648,911 |
| 06 Apr 2024 | 29.57 | -1.02 | -3.33% | 30.48 | 30.58 | 28.16 | 2,828,447 |
| 05 Apr 2024 | 30.59 | -0.45 | -1.45% | 31.38 | 31.48 | 30.39 | 1,102,854 |
| 04 Apr 2024 | 31.04 | 0.16 | 0.52% | 30.47 | 31.14 | 30.42 | 1,599,674 |
| 03 Apr 2024 | 30.88 | -0.48 | -1.53% | 31.32 | 31.41 | 30.32 | 1,399,045 |
| 02 Apr 2024 | 31.36 | -0.44 | -1.38% | 31.81 | 31.81 | 31.18 | 780,683 |
| 29 Mar 2024 | 31.80 | 0.52 | 1.66% | 31.35 | 31.92 | 31.1407 | 922,131 |
| 28 Mar 2024 | 31.28 | 0.45 | 1.46% | 30.96 | 31.32 | 30.93 | 1,038,429 |
| 27 Mar 2024 | 30.83 | -0.07 | -0.23% | 31.12 | 31.28 | 30.81 | 783,854 |
| 26 Mar 2024 | 30.90 | 0.20 | 0.65% | 30.95 | 31.14 | 30.63 | 615,400 |
| 23 Mar 2024 | 30.70 | -0.58 | -1.85% | 31.57 | 31.6567 | 30.65 | 683,818 |
| 22 Mar 2024 | 31.28 | -0.26 | -0.82% | 31.77 | 31.80 | 30.895 | 766,299 |
| 21 Mar 2024 | 31.54 | -0.26 | -0.82% | 31.65 | 31.81 | 31.09 | 713,901 |
| 20 Mar 2024 | 31.80 | 1.25 | 4.09% | 31.10 | 31.985 | 31.05 | 1,527,913 |
