We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 5.80 | 8.50 | 6.50 | 7.15 | 0.00 | 0.00 % | 0 | 81 | - |
| 22.50 | 3.30 | 6.00 | 4.50 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 1.00 | 3.60 | 1.77 | 2.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 30.00 | 0.05 | 0.25 | 0.14 | 0.15 | -0.06 | -30.00 % | 10 | 177 | 05:25:42 |
| 35.00 | 0.00 | 0.25 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 317 | - |
| 40.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 56 | - |
| 45.00 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 131 | - |
| 50.00 | 0.00 | 2.15 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 0.00 | 1.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 1.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 50 | - |
| 25.00 | 0.00 | 0.95 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 41 | - |
| 30.00 | 2.85 | 3.30 | 3.07 | 3.075 | 0.00 | 0.00 % | 0 | 52 | - |
| 35.00 | 6.30 | 9.90 | 5.60 | 8.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 40.00 | 10.80 | 14.90 | 11.83 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.90 | 19.70 | 16.83 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 21.00 | 24.50 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 26.00 | 29.50 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.