ExlService EXLS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

ExlService Holdings Inc (EXLS)

45.41

-0.71

(-1.54%)

Closed 14 March 7:00AM

Delayed by 15 minutes

45.38

-0.03

(-0.07%)

After Hours: 9:48AM

Delayed by 15 minutes

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	18.40	22.60	0.00	20.50	0.00	0.00 %	0	0	-
30.00	13.40	17.60	0.00	15.50	0.00	0.00 %	0	0	-
35.00	8.40	12.50	0.00	10.45	0.00	0.00 %	0	0	-
40.00	3.40	7.60	9.50	5.50	0.00	0.00 %	0	9	-
45.00	0.40	2.45	1.45	1.425	-0.45	-23.68 %	1	14	14/3/2025
50.00	0.05	1.20	0.10	0.625	-0.14	-58.33 %	3	77	14/3/2025
55.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	22	-
60.00	0.01	1.85	0.01	0.93	0.00	0.00 %	0	3	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	2.10	0.10	1.10	0.00	0.00 %	0	55	-
45.00	0.50	0.95	0.80	0.725	0.10	14.29 %	1	98	14/3/2025
50.00	4.50	6.60	4.71	5.55	1.16	32.68 %	3	33	14/3/2025
55.00	7.50	11.60	4.20	9.55	0.00	0.00 %	0	0	-
60.00	12.50	16.60	0.00	14.55	0.00	0.00 %	0	0	-
65.00	17.50	21.60	0.00	19.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.32M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.58k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.62M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.42M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.62M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.88M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.71M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.49M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.39M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.12M

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

http://www.google.com/finance?q=EXLS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions