
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 19.20 | 23.40 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.20 | 18.40 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.20 | 13.00 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.20 | 8.20 | 9.50 | 6.20 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 1.50 | 3.70 | 1.28 | 2.60 | -0.17 | -11.72 % | 1 | 13 | 15/3/2025 |
50.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 77 | - |
55.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.01 | 2.00 | 0.01 | 1.005 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 55 | - |
45.00 | 0.30 | 2.50 | 0.40 | 1.40 | -0.40 | -50.00 % | 56 | 97 | 15/3/2025 |
50.00 | 2.00 | 6.10 | 4.71 | 4.05 | 0.00 | 0.00 % | 0 | 32 | - |
55.00 | 7.10 | 10.80 | 4.20 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.80 | 15.80 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.70 | 20.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions