ExlService EXLS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

ExlService Holdings Inc (EXLS)

44.575

-0.705

( -1.56% )

Updated: 03:47:35

Delayed by 15 minutes

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	24.90	29.10	0.00	27.00	0.00	0.00 %	0	0	-
20.00	23.20	25.90	0.00	24.55	0.00	0.00 %	0	0	-
22.50	20.80	23.60	0.00	22.20	0.00	0.00 %	0	0	-
25.00	17.70	21.60	15.00	19.65	0.00	0.00 %	0	3	-
30.00	13.50	15.90	17.00	14.70	0.00	0.00 %	0	37	-
35.00	7.50	11.40	9.50	9.45	0.00	0.00 %	0	22	-
40.00	2.70	6.40	4.53	4.55	0.00	0.00 %	0	152	-
45.00	0.40	0.90	0.80	0.65	0.00	0.00 %	0	82	-
50.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	72	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.75	0.25	0.75	0.50	0.00	0.00 %	0	1	-
25.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	38	-
30.00	0.38	0.05	0.38	0.215	0.00	0.00 %	0	20	-
35.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	54	-
40.00	1.80	0.10	1.80	0.95	0.00	0.00 %	0	66	-
45.00	0.60	2.40	0.60	1.50	0.00	0.00 %	0	45	-
50.00	4.70	7.10	3.74	5.90	0.00	0.00 %	0	1	-
55.00	8.40	12.30	0.00	10.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHOTWSafety Shot Inc	US$ 0.2303 (130.30%)	4.14k
DATSDatChat Inc	US$ 6.60 (105.61%)	85.39M
GLXGGalaxy Payroll Group Ltd	US$ 1.80 (91.49%)	33.53M
VMARVision Marine Technologies Inc	US$ 2.6131 (71.91%)	155.08M
CDTConduit Pharmaceuticals Inc	US$ 0.1246 (51.95%)	949.64M
IGMSIGM Biosciences Inc	US$ 1.945 (-68.63%)	3.14M
XTIAXTI Aerospace Inc	US$ 5.8036 (-54.03%)	3.6M
AIFUAIX Inc	US$ 0.4349 (-45.98%)	2.93M
MODVModivCare Inc	US$ 7.465 (-40.23%)	1.07M
XXII22nd Century Group Inc	US$ 4.9794 (-38.53%)	216.11k
CDTConduit Pharmaceuticals Inc	US$ 0.1242 (51.46%)	949.96M
VMARVision Marine Technologies Inc	US$ 2.5984 (70.95%)	155.13M
RGTIRigetti Computing Inc	US$ 10.088 (0.48%)	114.16M
NVDANVIDIA Corporation	US$ 135.9289 (-2.98%)	107.3M
DATSDatChat Inc	US$ 6.6401 (106.86%)	85.59M

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

http://www.google.com/finance?q=EXLS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions