Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EzFill Holdings Inc | EZFL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0982 | 3.94% | 2.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.62 | 2.36 | 2.62 | 2.59 | 2.4918 |
EZFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.3799 | 2.71 | 2.22 | 2.40 | 19,798 | 0.2101 | 8.83% |
| 1 Month | 2.20 | 2.71 | 2.06 | 2.39 | 25,906 | 0.39 | 17.73% |
| 3 Months | 1.47 | 2.71 | 1.13 | 1.63 | 393,531 | 1.12 | 76.19% |
| 6 Months | 1.83 | 2.71 | 1.13 | 1.63 | 187,151 | 0.76 | 41.53% |
| 1 Year | 2.14 | 5.04 | 1.13 | 2.02 | 140,104 | 0.45 | 21.03% |
| 3 Years | 35.84 | 43.9192 | 1.13 | 19.90 | 272,000 | -33.25 | -92.77% |
| 5 Years | 35.84 | 43.9192 | 1.13 | 19.90 | 272,000 | -33.25 | -92.77% |
EZFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.59 | 0.10 | 3.94% | 2.62 | 2.62 | 2.36 | 7,781 |
| 03 May 2024 | 2.4918 | 0.13 | 5.58% | 2.33 | 2.71 | 2.3168 | 34,712 |
| 02 May 2024 | 2.36 | 0.06 | 2.60% | 2.35 | 2.47 | 2.25 | 8,974 |
| 01 May 2024 | 2.3001 | -0.13 | -5.35% | 2.36 | 2.46 | 2.22 | 35,478 |
| 30 Apr 2024 | 2.43 | 0.02 | 0.83% | 2.45 | 2.45 | 2.35 | 9,127 |
| 27 Apr 2024 | 2.41 | 0.03 | 1.26% | 2.3799 | 2.4999 | 2.32 | 10,698 |
| 26 Apr 2024 | 2.38 | -0.07 | -2.90% | 2.49 | 2.59 | 2.37 | 5,122 |
| 25 Apr 2024 | 2.4511 | 0.04 | 1.71% | 2.39 | 2.47 | 2.37 | 14,418 |
| 24 Apr 2024 | 2.41 | 0.09 | 3.88% | 2.35 | 2.41 | 2.26 | 11,392 |
| 23 Apr 2024 | 2.32 | -0.05 | -2.11% | 2.38 | 2.50 | 2.29 | 48,458 |
| 20 Apr 2024 | 2.37 | 0.04 | 1.72% | 2.35 | 2.3874 | 2.20 | 6,473 |
| 19 Apr 2024 | 2.33 | 0.03 | 1.30% | 2.25 | 2.35 | 2.25 | 4,638 |
| 18 Apr 2024 | 2.30 | -0.03 | -1.29% | 2.20 | 2.35 | 2.15 | 42,168 |
| 17 Apr 2024 | 2.33 | -0.01 | -0.43% | 2.34 | 2.36 | 2.23 | 19,664 |
| 16 Apr 2024 | 2.34 | -0.09 | -3.70% | 2.42 | 2.4699 | 2.34 | 10,001 |
| 13 Apr 2024 | 2.43 | 0.09 | 3.85% | 2.35 | 2.43 | 2.25 | 11,640 |
| 12 Apr 2024 | 2.34 | 0.06 | 2.63% | 2.32 | 2.34 | 2.06 | 26,494 |
| 11 Apr 2024 | 2.28 | -0.09 | -3.80% | 2.27 | 2.48 | 2.251 | 67,166 |
| 10 Apr 2024 | 2.37 | -0.17 | -6.69% | 2.51 | 2.59 | 2.28 | 37,637 |
| 09 Apr 2024 | 2.54 | 0.04 | 1.60% | 2.52 | 2.635 | 2.2718 | 52,719 |
| 06 Apr 2024 | 2.50 | 0.26 | 11.61% | 2.20 | 2.65 | 2.1501 | 59,143 |
| 05 Apr 2024 | 2.24 | 0.09 | 4.19% | 2.03 | 2.30 | 1.92 | 142,495 |
