EzFill Holdings Inc
-0.0096 (-2.87%)


Draw Mode:

Volume 19,132
Bid Price 0.32
Ask Price 0.3252
News -
Day High 0.3346


52 Week Range


Day Low 0.31
Stock Name Stock Symbol Market Stock Type
EzFill Holdings Inc EZFL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0096 -2.87% 0.325 07:30:00
Open Price Low Price High Price Close Price Previous Close
0.325 0.31 0.3346 0.325 0.3346
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
126 19,132 US$ 0.3231816 US$ 6,183 - 0.2504 - 1.20
Last Trade Type Quantity Price Currency
07:00:00 404 US$ 0.325 USD

EzFill Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 8.69M 26.74M 12.88M US$ 7.23M US$ - -0.39 -0.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 83.33k 6.40%

more financials information »

EzFill News

Date Time Source News Article
18/3/202306:18GlobeNewswire Inc.EzFill EzFill Holdings to Participate in the..
18/3/202300:58Edgar (US Regulatory)Current Report Filing (8-k)
17/3/202307:05GlobeNewswire Inc.EzFill Announces Fourth Quarter and Full Year 2022 Financial..
11/3/202303:48GlobeNewswire Inc.EzFill Announces Date of 2022 Fourth Quarter and Full Year..
04/3/202301:15GlobeNewswire Inc.EzFill Adds 10 Fleet Accounts in February
24/2/202301:15GlobeNewswire Inc.EzFill Adds Industry Veteran Daniel Arbour as Board Member..
22/2/202308:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/2/202308:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
22/2/202301:15GlobeNewswire Inc.EzFill Signs Agreement with South Florida Motorsports to..
11/2/202301:27GlobeNewswire Inc.EzFill Announces Preliminary Unaudited 2022 Fourth Quarter..
31/1/202301:15GlobeNewswire Inc.EzFill To Launch EzFill NOW Program
28/1/202308:06Edgar (US Regulatory)Current Report Filing (8-k)

Historical EZFL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.34340.370.310.345741717,250-0.0184-5.36%
1 Month0.4450.48990.310.385143126,383-0.12-26.97%
3 Months0.300.61470.25040.433708652,8780.0258.33%
6 Months0.780.80010.25040.501536250,453-0.455-58.33%
1 Year1.121.200.25040.650350668,653-0.795-70.98%
3 Years4.485.48990.25043.09371,756-4.16-92.75%
5 Years4.485.48990.25043.09371,756-4.16-92.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 21:13:17