We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.134 | -14.1052631579 | 0.95 | 1.0694 | 0.7512 | 465128 | 0.84738642 | CS |
| 4 | -0.354 | -30.2564102564 | 1.17 | 1.3 | 0.731 | 726864 | 1.0270861 | CS |
| 12 | -0.724 | -47.012987013 | 1.54 | 1.5499 | 0.731 | 969948 | 1.12743672 | CS |
| 26 | -0.724 | -47.012987013 | 1.54 | 1.5499 | 0.731 | 969948 | 1.12743672 | CS |
| 52 | -0.724 | -47.012987013 | 1.54 | 1.5499 | 0.731 | 969948 | 1.12743672 | CS |
| 156 | -0.724 | -47.012987013 | 1.54 | 1.5499 | 0.731 | 969948 | 1.12743672 | CS |
| 260 | -0.724 | -47.012987013 | 1.54 | 1.5499 | 0.731 | 969948 | 1.12743672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.83 | -0.0175 | -2.06 | 0.8401 | 0.85 | 0.7698 | 146563 |
| 1741818900 | 0.8475 | -0.0209 | -2.41 | 0.8684 | 0.8899 | 0.822001 | 162030 |
| 1741732500 | 0.8684 | 0.0724 | 9.10 | 0.8199999 | 0.95 | 0.8 | 195894 |
| 1741646100 | 0.796 | -0.0443 | -5.27 | 0.8199999 | 0.8427 | 0.7512 | 188074 |
| 1741390500 | 0.8403 | -0.0127 | -1.49 | 0.8199999 | 0.949152 | 0.8199999 | 351226 |
| 1741304100 | 0.853 | -0.0523 | -5.78 | 0.95 | 1.0693999 | 0.8201 | 1428418 |
| 1741217700 | 0.9053 | 0.1253 | 16.06 | 0.7989 | 0.9295 | 0.78 | 733576 |
| 1741131300 | 0.78 | -0.06 | -7.14 | 0.8202 | 0.8598 | 0.732 | 340433 |
| 1741044900 | 0.84 | -0.09 | -9.68 | 0.899 | 0.9269 | 0.81 | 310664 |
| 1740785700 | 0.93 | -0.07 | -7.00 | 0.98 | 1 | 0.85 | 466178 |
| 1740699300 | 1 | 0.03 | 3.09 | 1.07 | 1.07 | 0.91 | 555531 |
| 1740612900 | 0.97 | 0.08 | 8.99 | 0.8371 | 1.08 | 0.8209 | 908598 |
| 1740526500 | 0.89 | -0.05 | -5.32 | 0.9 | 0.934 | 0.731 | 704082 |
| 1740440100 | 0.94 | -0.08 | -7.84 | 0.98 | 1.025 | 0.8851 | 368154 |
| 1740180900 | 1.02 | -0.14 | -12.07 | 1.15 | 1.15 | 0.96 | 661065 |
| 1740094500 | 1.16 | 0.01 | 0.87 | 1.11 | 1.171 | 1.06 | 319378 |
| 1740008100 | 1.15 | -0.07 | -5.74 | 1.23 | 1.23 | 1.09 | 517827 |
| 1739921700 | 1.22 | 0.06 | 5.17 | 1.062 | 1.3 | 1.0404 | 935073 |
| 1739576100 | 1.16 | 0.03 | 2.65 | 1.11 | 1.18 | 0.9501 | 4281142 |
| 1739489700 | 1.1299999 | -0.07 | -5.83 | 1.17 | 1.19 | 1.02 | 383079 |
| 1739403300 | 1.2 | 0.08 | 7.14 | 1.1399999 | 1.45 | 1.12 | 1612370 |
| 1739316900 | 1.12 | -0.31 | -21.68 | 1.32 | 1.45 | 0.87 | 1680967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
