Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Capital Inc | FCAP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 28.05 | 07:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.20 | 28.05 | 28.71 | 28.05 | 28.03 |
FCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 29.00 | 26.86 | 28.09 | 2,331 | 0.05 | 0.18% |
| 1 Month | 28.36 | 29.00 | 26.73 | 27.94 | 1,335 | -0.31 | -1.09% |
| 3 Months | 29.10 | 30.24 | 26.73 | 28.24 | 1,355 | -1.05 | -3.61% |
| 6 Months | 25.40 | 30.45 | 24.40 | 27.68 | 1,921 | 2.65 | 10.43% |
| 1 Year | 23.50 | 38.01 | 22.95 | 29.09 | 2,960 | 4.55 | 19.36% |
| 3 Years | 43.42 | 46.68 | 22.8527 | 34.59 | 3,955 | -15.37 | -35.40% |
| 5 Years | 50.43 | 81.71 | 22.8527 | 47.00 | 4,715 | -22.38 | -44.38% |
FCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 28.05 | 0.02 | 0.07% | 28.20 | 28.71 | 28.05 | 632 |
| 10 May 2024 | 28.03 | 0.00 | 0.00% | 28.27 | 28.52 | 28.03 | 591 |
| 09 May 2024 | 28.03 | 0.00 | 0.00% | 28.07 | 28.18 | 28.03 | 413 |
| 08 May 2024 | 28.03 | -0.14 | -0.50% | 28.515 | 28.59 | 28.03 | 1,452 |
| 07 May 2024 | 28.17 | 0.09 | 0.32% | 28.06 | 29.00 | 28.00 | 2,148 |
| 04 May 2024 | 28.08 | 0.08 | 0.29% | 28.00 | 28.28 | 26.86 | 7,049 |
| 03 May 2024 | 28.00 | 0.50 | 1.82% | 27.58 | 28.00 | 27.58 | 997 |
| 02 May 2024 | 27.50 | 0.00 | 0.00% | 27.70 | 27.70 | 27.50 | 391 |
| 01 May 2024 | 27.50 | -1.00 | -3.51% | 28.95 | 28.95 | 26.73 | 4,472 |
| 30 Apr 2024 | 28.50 | -0.22 | -0.77% | 28.75 | 28.75 | 28.40 | 435 |
| 27 Apr 2024 | 28.72 | 0.72 | 2.57% | 27.98 | 29.00 | 27.98 | 1,572 |
| 26 Apr 2024 | 28.00 | 0.15 | 0.54% | 28.00 | 28.87 | 28.00 | 448 |
| 25 Apr 2024 | 27.85 | 0.00 | 0.00% | 27.90 | 28.02 | 27.85 | 46 |
| 24 Apr 2024 | 27.85 | 0.27 | 0.98% | 27.81 | 27.89 | 27.81 | 716 |
| 23 Apr 2024 | 27.5801 | -0.40 | -1.43% | 27.58 | 27.5801 | 27.58 | 336 |
| 20 Apr 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 148 |
| 19 Apr 2024 | 27.98 | 0.37 | 1.34% | 27.37 | 27.98 | 27.37 | 657 |
| 18 Apr 2024 | 27.61 | -0.38 | -1.36% | 27.50 | 27.61 | 27.50 | 2,405 |
| 17 Apr 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 28.80 | 27.41 | 774 |
| 16 Apr 2024 | 27.99 | 0.46 | 1.67% | 27.79 | 27.99 | 27.79 | 1,083 |
| 13 Apr 2024 | 27.53 | 0.02 | 0.07% | 28.36 | 28.36 | 27.135 | 573 |
