Finncap Share Price - FCAP

-2.00 (-5.41%)
Volume 116,651
Bid Price 35.00
Ask Price 37.00
News -
Day High 37.00


52 Week Range


Day Low 36.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Finncap Group Plc FCAP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -5.41% 35.00 03:35:23
Open Price Low Price High Price Close Price Previous Close
37.00 36.00 37.00 35.00 37.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
26 116,651 35.00p 40,828p - 19.00 - 49.00
Last Trade Type Quantity Price Currency
03:35:23 O 20,000 36.00p GBX
Industry Sector


Draw Mode:

Finncap Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
62.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Finncap News

Date Time Source News Article
19/11/202102:53Alliance NewsIN BRIEF: finnCap guides higher payout as Cavendish has..
18/11/202118:00UK Regulatory (RNS & others)finnCap Group PLC Interim Results and Dividend
02/11/202118:00UK Regulatory (RNS & others)finnCap Group PLC Notice of Interims and Investor..
01/11/202118:00UK Regulatory (RNS & others)finnCap Group PLC Total Voting Rights
19/10/202121:01UK Regulatory (RNS & others)finnCap Group PLC Holding(s) in Company
04/10/202117:00UK Regulatory (RNS & others)finnCap Group PLC H1 22 Unaudited Revenues -- strong growth..
01/10/202115:59UK Regulatory (RNS & others)finnCap Group PLC Total Voting Rights
24/9/202116:00UK Regulatory (RNS & others)finnCap Group PLC Exercise of Options and Total Voting..
23/9/202120:35Alliance NewsIN BRIEF: finnCap on-track to beat outlook if strong trading..
23/9/202120:21UK Regulatory (RNS & others)finnCap Group PLC Result of AGM
23/9/202115:59UK Regulatory (RNS & others)finnCap Group PLC AGM Trading Statement
15/9/202118:51UK Regulatory (RNS & others)finnCap Group PLC AGM Update

Historical FCAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.5037.0036.0037.0074,837-1.50-4.11%
1 Month36.5038.5036.0036.6377,412-1.50-4.11%
3 Months36.0038.5031.5035.6875,330-1.00-2.78%
6 Months38.5043.5031.5036.74105,384-3.50-9.09%
1 Year23.0049.0019.0035.77109,31612.0052.17%
3 Years29.5049.0015.5029.10108,9755.5018.64%
5 Years29.5049.0015.5029.10108,9755.5018.64%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:05:04