We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.59067357513 | 38.6 | 41 | 37.2391 | 35556 | 38.72862781 | CS |
| 4 | 0.07 | 0.186517452705 | 37.53 | 41 | 33.88 | 42285 | 37.63532337 | CS |
| 12 | -5.3 | -12.3543123543 | 42.9 | 45.57 | 33.88 | 38581 | 39.64344192 | CS |
| 26 | -3.79 | -9.1568011597 | 41.39 | 49.02 | 33.88 | 37197 | 41.78010122 | CS |
| 52 | 4.18 | 12.5074805506 | 33.42 | 49.02 | 32.63 | 35838 | 40.87041653 | CS |
| 156 | 10.45 | 38.4898710866 | 27.15 | 49.02 | 22.55 | 34067 | 34.7940967 | CS |
| 260 | 13.53 | 56.211051101 | 24.07 | 49.02 | 17.21 | 34461 | 31.31147272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 37.6 | -0.65 | -1.70 | 37.72 | 38.01 | 37.2391 | 21486 |
| 1745534100 | 38.25 | -0.67 | -1.72 | 38.77 | 39.475 | 38.1198 | 29247 |
| 1745447700 | 38.92 | -0.83 | -2.09 | 40.88 | 41 | 38 | 47575 |
| 1745361300 | 39.75 | 1.25 | 3.25 | 38.84 | 39.91 | 38.01 | 37851 |
| 1745274900 | 38.5 | -0.35 | -0.90 | 38.6 | 38.645 | 38.09 | 41623 |
| 1744929300 | 38.85 | 0.85 | 2.24 | 37.96 | 39.325 | 37.96 | 56471 |
| 1744842900 | 38 | -0.11 | -0.29 | 37.98 | 38.45 | 37.64 | 27806 |
| 1744756500 | 38.11 | 0.5 | 1.33 | 37.62 | 38.48 | 36.84 | 35005 |
| 1744670100 | 37.61 | 0.03 | 0.08 | 38.06 | 38.725 | 37.17 | 34785 |
| 1744410900 | 37.58 | 0.57 | 1.54 | 36.96 | 37.6 | 36.435 | 26773 |
| 1744324500 | 37.01 | -1.58 | -4.09 | 37.75 | 37.98 | 36.145 | 47495 |
| 1744238100 | 38.59 | 1.6 | 4.33 | 36.73 | 39.41 | 36 | 48688 |
| 1744151700 | 36.99 | 0.59 | 1.62 | 37.07 | 37.64 | 36.16 | 58941 |
| 1744065300 | 36.4 | 0.19 | 0.52 | 35.13 | 37.94 | 34.475 | 49983 |
| 1743806100 | 36.21 | 0.83 | 2.35 | 33.88 | 36.63 | 33.88 | 70722 |
| 1743719700 | 35.38 | -2.85 | -7.45 | 36.21 | 36.375 | 35.38 | 57080 |
| 1743633300 | 38.23 | 0.63 | 1.68 | 36.99 | 38.4 | 36.79 | 38767 |
| 1743546900 | 37.6 | -0.09 | -0.24 | 37.29 | 37.8908 | 36.69 | 21578 |
| 1743460500 | 37.69 | -0.38 | -1.00 | 37.53 | 38.98 | 37.38 | 51978 |
| 1743201300 | 38.07 | -0.9 | -2.31 | 39.04 | 39.25 | 37.725 | 20555 |
| 1743114900 | 38.97 | 0.35 | 0.91 | 38.72 | 39.09 | 38.105 | 26246 |
| 1743028500 | 38.62 | 0.16 | 0.42 | 38.71 | 39.26 | 38.26 | 21745 |
| 1742942100 | 38.46 | -0.65 | -1.66 | 39.08 | 39.24 | 38.34 | 28268 |
| 1742855700 | 39.11 | 0.89 | 2.33 | 38.93 | 39.4655 | 38.51 | 25069 |
| 1742596500 | 38.22 | -0.48 | -1.24 | 38.37 | 38.8 | 37.6 | 75897 |
| 1742510100 | 38.7 | -0.11 | -0.28 | 38.4 | 39.14 | 38.4 | 19693 |
| 1742423700 | 38.81 | 0.11 | 0.28 | 38.57 | 39.16 | 38.4 | 24234 |
| 1742337300 | 38.7 | -0.01 | -0.03 | 38.35 | 38.71 | 38.325 | 28295 |
| 1742250900 | 38.71 | -0.09 | -0.23 | 38.51 | 38.89 | 38.3 | 30769 |
| 1741991700 | 38.8 | 0.86 | 2.27 | 38.47 | 38.845 | 38.15 | 19828 |
| 1741905300 | 37.94 | -0.34 | -0.89 | 38.5 | 38.62 | 37.94 | 23701 |
| 1741818900 | 38.28 | 0.32 | 0.84 | 38.15 | 38.54 | 37.51 | 34100 |
| 1741732500 | 37.96 | -0.06 | -0.16 | 38.19 | 38.89 | 37.42 | 29950 |
| 1741646100 | 38.02 | -1.31 | -3.33 | 38.46 | 39.03 | 37.7739 | 37807 |
| 1741390500 | 39.33 | 0.02 | 0.05 | 39.4 | 39.46 | 38.88 | 24351 |
| 1741304100 | 39.31 | -0.18 | -0.46 | 39 | 39.43 | 38.32 | 43761 |
| 1741217700 | 39.49 | -0.31 | -0.78 | 39.8 | 40.13 | 39.27 | 39502 |
| 1741131300 | 39.8 | -1.89 | -4.53 | 41.13 | 41.65 | 39.79 | 33865 |
| 1741044900 | 41.69 | -0.25 | -0.60 | 42.25 | 45.03 | 41.32 | 153103 |
| 1740785700 | 41.94 | 1.96 | 4.90 | 40.32 | 42.11 | 39.935 | 80654 |
| 1740699300 | 39.98 | 0.09 | 0.23 | 39.95 | 40.5 | 39.505 | 44947 |
| 1740612900 | 39.89 | -0.34 | -0.85 | 40.2 | 40.54 | 39.58 | 26774 |
| 1740526500 | 40.23 | 0.4 | 1.00 | 40.08 | 40.6494 | 39.65 | 37748 |
| 1740440100 | 39.83 | -0.39 | -0.97 | 40.42 | 40.79 | 38.12 | 39828 |
| 1740180900 | 40.22 | -0.5 | -1.23 | 41.39 | 41.39 | 40.11 | 41140 |
| 1740094500 | 40.72 | -0.66 | -1.59 | 41.11 | 41.11 | 40.17 | 26750 |
| 1740008100 | 41.38 | -0.17 | -0.41 | 41.05 | 41.45 | 40.74 | 30331 |
| 1739921700 | 41.55 | 0.05 | 0.12 | 41.35 | 41.8699 | 40.9 | 37620 |
| 1739576100 | 41.5 | -2.55 | -5.79 | 41.98 | 42.5381 | 41.35 | 37137 |
| 1739489700 | 44.05 | 0.48 | 1.10 | 43.67 | 44.185 | 43.21 | 43290 |
| 1739403300 | 43.57 | -1.34 | -2.98 | 44.13 | 44.435 | 43.56 | 41942 |
| 1739316900 | 44.91 | 0.84 | 1.91 | 43.78 | 45.28 | 43.69 | 34775 |
| 1739230500 | 44.07 | -0.36 | -0.81 | 44.65 | 44.65 | 43.61 | 41153 |
| 1738971300 | 44.43 | -0.91 | -2.01 | 45.06 | 45.41 | 44.2 | 25598 |
| 1738884900 | 45.34 | 0.62 | 1.39 | 45 | 45.57 | 44.5346 | 26337 |
| 1738798500 | 44.72 | 0.78 | 1.78 | 44.43 | 44.72 | 43.77 | 36676 |
| 1738712100 | 43.94 | 1.28 | 3.00 | 42.48 | 44.1199 | 42.48 | 31627 |
| 1738625700 | 42.66 | -0.71 | -1.64 | 42.18 | 43.1 | 41.94 | 36642 |
| 1738366500 | 43.37 | -0.07 | -0.16 | 43.655 | 43.97 | 42.98 | 39936 |
| 1738280100 | 43.44 | -0.26 | -0.59 | 43.77 | 44.18 | 43.4 | 29238 |
| 1738193700 | 43.7 | 1.31 | 3.09 | 42.93 | 43.83 | 42.71 | 27950 |
| 1738107300 | 42.39 | -0.03 | -0.07 | 42.48 | 42.55 | 41.81 | 16199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
