We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.51 | -7.79826705177 | 45.01 | 45.28 | 41.52 | 36966 | 44.15820559 | CS |
| 4 | 0.97 | 2.39328892179 | 40.53 | 45.57 | 40.51 | 35675 | 43.18279142 | CS |
| 12 | -4.925 | -10.6085083468 | 46.425 | 48.34 | 37.89 | 34192 | 43.33526079 | CS |
| 26 | 1.36 | 3.38814150473 | 40.14 | 49.02 | 37.89 | 34065 | 43.47987986 | CS |
| 52 | 9.42 | 29.3640897756 | 32.08 | 49.02 | 31 | 34093 | 39.8312206 | CS |
| 156 | 11.7 | 39.2617449664 | 29.8 | 49.02 | 22.55 | 33091 | 34.15005361 | CS |
| 260 | 10.5 | 33.8709677419 | 31 | 49.02 | 17.21 | 35438 | 30.41660562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 41.5 | -2.55 | -5.79 | 41.97 | 42.5381 | 41.35 | 35188 |
| 1739489700 | 44.05 | 0.48 | 1.10 | 43.67 | 44.185 | 43.21 | 43290 |
| 1739403300 | 43.57 | -1.34 | -2.98 | 44.25 | 44.32 | 43.56 | 41468 |
| 1739316900 | 44.91 | 0.84 | 1.91 | 43.78 | 45.28 | 43.69 | 34775 |
| 1739230500 | 44.07 | -0.36 | -0.81 | 44.65 | 44.65 | 43.61 | 41153 |
| 1738971300 | 44.43 | -0.91 | -2.01 | 45.01 | 45.01 | 44.2 | 24144 |
| 1738884900 | 45.34 | 0.62 | 1.39 | 45 | 45.57 | 44.5346 | 26337 |
| 1738798500 | 44.72 | 0.78 | 1.78 | 44.43 | 44.72 | 43.77 | 36676 |
| 1738712100 | 43.94 | 1.28 | 3.00 | 42.48 | 44.1199 | 42.48 | 31627 |
| 1738625700 | 42.66 | -0.71 | -1.64 | 42.9 | 43.1 | 41.94 | 32167 |
| 1738366500 | 43.37 | -0.07 | -0.16 | 43.49 | 43.97 | 42.98 | 40170 |
| 1738280100 | 43.44 | -0.26 | -0.59 | 43.77 | 44.18 | 43.4 | 29343 |
| 1738193700 | 43.7 | 1.31 | 3.09 | 42.93 | 43.83 | 42.71 | 27950 |
| 1738107300 | 42.39 | -0.03 | -0.07 | 42.48 | 42.55 | 41.81 | 16199 |
| 1738020900 | 42.42 | 0.56 | 1.34 | 41.79 | 42.96 | 41.77 | 40539 |
| 1737761700 | 41.86 | 0.66 | 1.60 | 41.63 | 42.04 | 41.22 | 53214 |
| 1737675300 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737588900 | 41.2 | -0.65 | -1.55 | 41.59 | 41.925 | 40.575 | 44949 |
| 1737502500 | 41.85 | 0.66 | 1.60 | 41.75 | 41.99 | 41.335 | 43781 |
| 1737156900 | 41.19 | 1 | 2.49 | 40.53 | 41.33 | 40.51 | 34375 |
| 1737070500 | 40.19 | -0.61 | -1.50 | 40.6 | 40.74 | 39.97 | 30984 |
| 1736984100 | 40.8 | 0.67 | 1.67 | 41.3 | 41.4 | 40.27 | 34574 |
| 1736897700 | 40.13 | 1.2 | 3.08 | 39.23 | 40.1813 | 38.89 | 39164 |
| 1736811300 | 38.93 | 0.24 | 0.62 | 38.06 | 39.0875 | 38.06 | 37788 |
| 1736552100 | 38.69 | -1.21 | -3.03 | 39.135 | 39.135 | 37.89 | 39219 |
| 1736379300 | 39.9 | -0.29 | -0.72 | 40.05 | 40.2962 | 39.82 | 22031 |
| 1736292900 | 40.19 | -0.48 | -1.18 | 41.405 | 41.405 | 39.458 | 31822 |
| 1736206500 | 40.67 | -0.39 | -0.95 | 41.09 | 41.5 | 40.54 | 28427 |
| 1735947300 | 41.06 | 0.26 | 0.64 | 41.18 | 41.2467 | 40.43 | 23048 |
| 1735860900 | 40.8 | -0.84 | -2.02 | 42.33 | 42.33 | 40.66 | 22442 |
| 1735688100 | 41.64 | -0.3 | -0.72 | 42.09 | 42.71 | 41.63 | 19467 |
| 1735601700 | 41.94 | 0.23 | 0.55 | 41.74 | 42.1916 | 41.39 | 37040 |
| 1735342500 | 41.71 | -0.86 | -2.02 | 42.5925 | 42.5925 | 41.21 | 24849 |
| 1735256100 | 42.57 | 0.16 | 0.38 | 42.03 | 42.57 | 41.575 | 19470 |
| 1735077840 | 42.41 | 0.4 | 0.95 | 41.95 | 42.42 | 41.62 | 17530 |
| 1734996900 | 42.01 | -0.4 | -0.94 | 42.18 | 42.95 | 40.53 | 36584 |
| 1734737700 | 42.41 | 0.77 | 1.85 | 41.57 | 42.68 | 41.05 | 78664 |
| 1734651300 | 41.64 | -0.73 | -1.72 | 42.85 | 42.9 | 41.635 | 42763 |
| 1734564900 | 42.37 | -3.08 | -6.78 | 45.715 | 46.12 | 41.86 | 41385 |
| 1734478500 | 45.45 | -0.33 | -0.72 | 46.31 | 46.31 | 45.09 | 55268 |
| 1734392100 | 45.78 | 0.08 | 0.18 | 45.54 | 46.12 | 44.82 | 26961 |
| 1734132900 | 45.7 | 0.2 | 0.44 | 45.48 | 45.73 | 45.09 | 27110 |
| 1734046500 | 45.5 | -0.56 | -1.22 | 46.36 | 46.36 | 45.34 | 28260 |
| 1733960100 | 46.06 | 0.97 | 2.15 | 45.81 | 46.4 | 45.365 | 63985 |
| 1733873700 | 45.09 | -0.03 | -0.07 | 45.59 | 46.37 | 44.47 | 40161 |
| 1733787300 | 45.12 | -0.68 | -1.48 | 45.92 | 46.36 | 45.11 | 33915 |
| 1733528100 | 45.8 | 0.23 | 0.50 | 46.37 | 46.37 | 44.7 | 32894 |
| 1733441700 | 45.57 | -0.55 | -1.19 | 45.165 | 46.53 | 44.6701 | 34857 |
| 1733355300 | 46.12 | 0.27 | 0.59 | 46.59 | 46.59 | 44.2401 | 39832 |
| 1733268900 | 45.85 | -0.65 | -1.40 | 47.02 | 47.02 | 45.28 | 22560 |
| 1733182500 | 46.5 | 0.33 | 0.71 | 46.18 | 46.91 | 45.65 | 34342 |
| 1732917840 | 46.17 | -0.47 | -1.01 | 47.12 | 47.12 | 46.03 | 18937 |
| 1732750500 | 46.64 | 0.03 | 0.06 | 47.24 | 47.36 | 46.43 | 23611 |
| 1732664100 | 46.61 | -0.32 | -0.68 | 46.53 | 46.92 | 46.15 | 21731 |
| 1732577700 | 46.93 | 0.11 | 0.23 | 48.02 | 48.34 | 46.93 | 33458 |
| 1732318500 | 46.82 | 1.06 | 2.32 | 46.425 | 47.49 | 46.32 | 39054 |
| 1732232100 | 45.76 | 0.55 | 1.22 | 45.44 | 46.34 | 45.44 | 30327 |
| 1732145700 | 45.21 | -0.04 | -0.09 | 45.04 | 45.39 | 44.41 | 30116 |
| 1732059300 | 45.25 | -0.06 | -0.13 | 45.24 | 45.41 | 44.63 | 17554 |
| 1731972900 | 45.31 | -0.39 | -0.85 | 46.23 | 46.28 | 45.07 | 28279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
