We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -5.63549160671 | 8.34 | 8.7 | 7.87 | 755725 | 8.23450427 | CS |
| 4 | -1.16 | -12.84606866 | 9.03 | 9.1899 | 7.87 | 703537 | 8.34860529 | CS |
| 12 | -6.83 | -46.462585034 | 14.7 | 17.31 | 7.87 | 793766 | 11.21455823 | CS |
| 26 | -18.07 | -69.6607555898 | 25.94 | 28.38 | 7.87 | 823415 | 16.009446 | CS |
| 52 | -3.19 | -28.842676311 | 11.06 | 36.25 | 7.87 | 812954 | 21.19108747 | CS |
| 156 | -17.05 | -68.41894061 | 24.92 | 36.25 | 5.32 | 513531 | 18.73618633 | CS |
| 260 | -32.13 | -80.325 | 40 | 55.11 | 5.32 | 433128 | 20.1798324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 8.07 | -0.05 | -0.62 | 8.21 | 8.31 | 8 | 808261 |
| 1731108900 | 8.1199999 | -0.16 | -1.93 | 8.395 | 8.4652 | 8.07 | 711426 |
| 1731022500 | 8.28 | -0.07 | -0.84 | 8.42 | 8.6199999 | 8.22 | 1023873 |
| 1730936100 | 8.35 | -0.04 | -0.48 | 8.7 | 8.7 | 8.3 | 605137 |
| 1730849700 | 8.39 | 0.22 | 2.63 | 8.34 | 8.44 | 8.03 | 629928 |
| 1730763300 | 8.175 | 0.08 | 0.99 | 8.05 | 8.43 | 7.975 | 520135 |
| 1730500500 | 8.095 | 0.09 | 1.06 | 8.05 | 8.26 | 8.01 | 473057 |
| 1730414100 | 8.01 | -0.26 | -3.14 | 8.15 | 8.2985 | 7.99 | 656396 |
| 1730327700 | 8.27 | 0.07 | 0.85 | 8.115 | 8.42 | 8.044958 | 491663 |
| 1730241300 | 8.2 | -0.37 | -4.32 | 8.52 | 8.6199999 | 8.13 | 504218 |
| 1730154900 | 8.57 | 0.42 | 5.15 | 8.2 | 8.675 | 8.2 | 381697 |
| 1729895700 | 8.15 | -0.06 | -0.73 | 8.27 | 8.45 | 8.09 | 496758 |
| 1729809300 | 8.21 | -0.3 | -3.53 | 8.47 | 8.698 | 8.195 | 573957 |
| 1729722900 | 8.51 | 0.25 | 3.03 | 8.25 | 8.56 | 7.9 | 1820032 |
| 1729636500 | 8.26 | -0.32 | -3.73 | 8.57 | 8.88 | 8.19 | 818165 |
| 1729550100 | 8.58 | 0.05 | 0.59 | 8.52 | 8.68 | 8.39 | 1185312 |
| 1729290900 | 8.53 | 0.08 | 0.95 | 8.47 | 8.6676 | 8.45 | 1024548 |
| 1729204500 | 8.45 | -0.21 | -2.42 | 8.66 | 8.7 | 8.3699999 | 504965 |
| 1729118100 | 8.66 | -0.23 | -2.59 | 8.92 | 9.1 | 8.6199999 | 508879 |
| 1729031700 | 8.89 | -0.14 | -1.55 | 9.03 | 9.1899 | 8.851 | 332327 |
| 1728945300 | 9.03 | -0.14 | -1.53 | 9.11 | 9.2899999 | 8.97 | 353218 |
| 1728686100 | 9.17 | 0.44 | 5.04 | 8.66 | 9.17 | 8.655 | 541079 |
| 1728599700 | 8.73 | -0.27 | -3.00 | 8.9 | 8.9 | 8.53 | 711041 |
| 1728513300 | 9 | -0.38 | -4.05 | 9.28 | 9.38 | 8.95 | 1062679 |
| 1728426900 | 9.38 | 0.12 | 1.30 | 9.26 | 9.52 | 9.225 | 1305486 |
| 1728340500 | 9.26 | -0.71 | -7.12 | 9.84 | 9.93 | 9.14 | 916044 |
| 1728081300 | 9.97 | -0.37 | -3.58 | 10.3733 | 10.56 | 9.775 | 623787 |
| 1727994900 | 10.34 | 0.07 | 0.68 | 10.18 | 10.36 | 9.92 | 693915 |
| 1727908500 | 10.27 | -0.14 | -1.34 | 10.29 | 10.41 | 10.1009 | 1204707 |
| 1727822100 | 10.41 | -0.4 | -3.70 | 10.78 | 10.78 | 10.17 | 1860264 |
| 1727735520 | 10.81 | -0.02 | -0.18 | 10.83 | 11.125 | 10.5599 | 704339 |
| 1727476500 | 10.83 | -0.13 | -1.19 | 11.1 | 11.2 | 10.6284 | 924770 |
| 1727390100 | 10.96 | -0.32 | -2.84 | 11.43 | 11.465 | 10.915 | 1695644 |
| 1727303700 | 11.28 | -0.21 | -1.83 | 11.47 | 11.64 | 11.21 | 2312124 |
| 1727217300 | 11.49 | -0.12 | -1.03 | 11.6 | 11.765 | 11.25 | 841932 |
| 1727130900 | 11.61 | -0.29 | -2.44 | 11.46 | 11.74 | 11.2 | 1359465 |
| 1726871700 | 11.9 | -1.6 | -11.85 | 13.54 | 13.59 | 11.85 | 2125094 |
| 1726785300 | 13.5 | -3.32 | -19.74 | 15.88 | 15.88 | 12.48 | 3282304 |
| 1726698900 | 16.82 | 0.66 | 4.08 | 16.23 | 17.31 | 16.079999 | 1557183 |
| 1726612500 | 16.16 | -0.32 | -1.94 | 16.635 | 16.82 | 16.14 | 491104 |
| 1726526100 | 16.48 | 0.23 | 1.42 | 16.329999 | 16.579999 | 15.83 | 532495 |
| 1726266900 | 16.25 | 0.34 | 2.14 | 16.274999 | 16.585 | 16.129999 | 359828 |
| 1726180500 | 15.91 | 0.19 | 1.21 | 15.63 | 15.965 | 15.19 | 412779 |
| 1726094100 | 15.72 | 0.21 | 1.35 | 15.34 | 15.75 | 15.01 | 446002 |
| 1726007700 | 15.51 | 0.26 | 1.70 | 15.25 | 16.0942 | 15.065 | 369164 |
| 1725921300 | 15.25 | 0.18 | 1.19 | 15.06 | 15.51 | 14.92 | 448405 |
| 1725662100 | 15.07 | -0.44 | -2.84 | 15.69 | 15.75 | 14.64 | 365841 |
| 1725575700 | 15.51 | -0.11 | -0.70 | 15.475 | 15.59 | 15.22 | 348927 |
| 1725489300 | 15.62 | 0.88 | 5.97 | 14.72 | 15.72 | 14.61 | 578472 |
| 1725402900 | 14.74 | -0.27 | -1.80 | 15.1 | 15.5583 | 14.57 | 382804 |
| 1725057300 | 15.01 | -0.24 | -1.57 | 15.32 | 15.32 | 14.71 | 418309 |
| 1724970900 | 15.25 | -0.05 | -0.33 | 15.44 | 15.67 | 14.88 | 507801 |
| 1724884500 | 15.3 | -0.23 | -1.48 | 15.5 | 15.79 | 15.03 | 409017 |
| 1724798100 | 15.53 | -0.31 | -1.96 | 15.71 | 16.1 | 15.05 | 502913 |
| 1724711700 | 15.84 | 0.88 | 5.88 | 15.13 | 15.95 | 15 | 413846 |
| 1724452500 | 14.96 | 0.49 | 3.39 | 14.63 | 15.13 | 14.5 | 292060 |
| 1724366100 | 14.47 | -0.72 | -4.74 | 15.17 | 15.28 | 14.38 | 479474 |
| 1724279700 | 15.19 | -0.13 | -0.85 | 15.45 | 15.77 | 14.96 | 433568 |
| 1724193300 | 15.32 | 0.61 | 4.15 | 14.7 | 15.39 | 14.48 | 493594 |
| 1724106900 | 14.71 | 0.4 | 2.80 | 14.33 | 15.02 | 14.21 | 486325 |
| 1723847700 | 14.31 | -0.37 | -2.52 | 14.47 | 14.76 | 14.2 | 564764 |
| 1723761300 | 14.68 | 0.25 | 1.73 | 15 | 15.4 | 14.65 | 605800 |
| 1723674900 | 14.43 | -0.51 | -3.41 | 14.94 | 15.225 | 14.26 | 403854 |
| 1723588500 | 14.94 | -0.06 | -0.40 | 14.765 | 15.01 | 14.59 | 383987 |
| 1723502100 | 15 | 0.2 | 1.35 | 14.8 | 15.12 | 14.5188 | 588155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
