4D Molecular Therapeutics FDMT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
4D Molecular Therapeutics Inc (FDMT)
4D Molecular Therapeutics Inc (FDMT) Options

4D Molecular Therapeutics Inc (FDMT)

4.14

-0.39

(-8.61%)

Closed 04 March 8:00AM

Delayed by 15 minutes

4.25

0.11

( 2.66% )

Pre Market: 12:45AM

Delayed by 15 minutes

FDMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.50	4.30	2.15	2.40	0.00	0.00 %	0	140	-
5.00	0.10	0.35	0.35	0.225	0.00	0.00 %	0	64	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	178	-
10.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	70	-
5.00	0.85	0.95	0.70	0.90	0.00	0.00 %	0	84	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.37 (70.20%)	9.65M
UOKAMDJM Ltd	US$ 0.23 (53.33%)	51.61M
CYCUCycurion Inc	US$ 0.825 (37.25%)	26.94M
WINTWindtree Therapeutics Inc	US$ 3.74 (28.52%)	5.7M
IKTInhibikase Therapeutics Inc	US$ 2.91 (28.19%)	10
SPGCSacks Parente Golf Inc	US$ 0.1201 (-36.79%)	24.88M
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	70
NVNINVNI Group Ltd	US$ 0.2438 (-34.76%)	9.26M
TNYATenaya Therapeutics Inc	US$ 0.6455 (-31.83%)	693.92k
SUNESUNation Energy Inc	US$ 0.197 (-17.92%)	52.91M
BTOGBit Origin Ltd	US$ 0.3597 (12.65%)	52.78M
UOKAMDJM Ltd	US$ 0.23 (53.33%)	51.8M
PTIXProtagenic Therapeutics Inc	US$ 0.3448 (24.79%)	28.01M
AGMHAGM Group Holdings Inc	US$ 0.115 (-13.53%)	27.18M

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

Biggeoff

Biggeoff 1 year ago

$70 price target by $BMO

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

4D Molecular Therapeutics

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions