We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.72143974961 | 12.78 | 14.5 | 12.31 | 19763 | 13.00996148 | CS |
| 4 | 0.4 | 3.1746031746 | 12.6 | 14.5 | 12.31 | 13325 | 12.85162503 | CS |
| 12 | 0.59 | 4.75423045931 | 12.41 | 14.5 | 12.1 | 19262 | 12.58703501 | CS |
| 26 | 2.975 | 29.6758104738 | 10.025 | 14.5 | 10.025 | 32432 | 11.13760722 | CS |
| 52 | 2.25 | 20.9302325581 | 10.75 | 14.5 | 9.85 | 36815 | 11.00505485 | CS |
| 156 | 2.25 | 20.9302325581 | 10.75 | 14.5 | 9.85 | 36815 | 11.00505485 | CS |
| 260 | 2.25 | 20.9302325581 | 10.75 | 14.5 | 9.85 | 36815 | 11.00505485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 13 | 0 | 0.02 | 13.1 | 13.1648 | 13 | 1683 |
| 1738798500 | 12.997 | -0.01 | -0.10 | 13.1 | 13.28 | 12.98 | 8867 |
| 1738712100 | 13.01 | 0.02 | 0.15 | 13.21 | 13.2842 | 12.77 | 16554 |
| 1738625700 | 12.99 | 0.03 | 0.24 | 13 | 13.29 | 12.96 | 34194 |
| 1738366500 | 12.9586 | -0.09 | -0.70 | 13.1 | 13.29 | 12.9586 | 8454 |
| 1738280100 | 13.05 | 0.2 | 1.56 | 12.78 | 14.5 | 12.31 | 30747 |
| 1738193700 | 12.85 | 0 | 0.00 | 12.77 | 12.85 | 12.77 | 3489 |
| 1738107300 | 12.85 | 0.01 | 0.08 | 12.77 | 12.85 | 12.77 | 5286 |
| 1738020900 | 12.84 | 0 | 0.02 | 12.75 | 12.85 | 12.75 | 3059 |
| 1737761700 | 12.8375 | 0.07 | 0.53 | 12.76 | 12.8428 | 12.76 | 2631 |
| 1737675300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1737588900 | 12.77 | -0.08 | -0.61 | 12.85 | 12.85 | 12.67 | 7460 |
| 1737502500 | 12.849 | -0.06 | -0.47 | 12.88 | 12.88 | 12.75 | 7067 |
| 1737156900 | 12.91 | 0.32 | 2.54 | 12.57 | 12.9935 | 12.57 | 53101 |
| 1737070500 | 12.59 | 0.09 | 0.72 | 12.56 | 12.65 | 12.5171 | 8020 |
| 1736984100 | 12.5 | 0.09 | 0.72 | 12.41 | 12.66 | 12.41 | 13676 |
| 1736897700 | 12.4107 | -0.11 | -0.91 | 12.36 | 12.5 | 12.35 | 3161 |
| 1736811300 | 12.5248 | 0.14 | 1.17 | 12.47 | 12.61 | 12.42 | 426 |
| 1736552100 | 12.38 | -0.19 | -1.51 | 12.6 | 12.6 | 12.31 | 20337 |
| 1736379300 | 12.57 | 0.01 | 0.08 | 12.6 | 12.6499 | 12.56 | 12111 |
| 1736292900 | 12.56 | -0.09 | -0.71 | 12.65 | 12.7 | 12.56 | 5421 |
| 1736206500 | 12.65 | 0.03 | 0.24 | 12.68 | 12.7 | 12.62 | 8103 |
| 1735947300 | 12.62 | -0.06 | -0.47 | 12.683 | 12.683 | 12.62 | 2082 |
| 1735860900 | 12.68 | 0.06 | 0.48 | 12.63 | 12.69 | 12.62 | 2912 |
| 1735688100 | 12.62 | -0.02 | -0.16 | 12.64 | 12.7 | 12.62 | 3442 |
| 1735601700 | 12.64 | -0.03 | -0.24 | 12.7 | 12.7 | 12.61 | 18626 |
| 1735342500 | 12.67 | -0.03 | -0.24 | 12.67 | 12.7 | 12.62 | 10797 |
| 1735256100 | 12.7 | 0.11 | 0.87 | 12.48 | 12.7 | 12.48 | 11695 |
| 1735077840 | 12.59 | 0.04 | 0.28 | 12.62 | 12.7 | 12.59 | 4175 |
| 1734996900 | 12.555 | -0.45 | -3.42 | 13 | 13 | 12.41 | 55630 |
| 1734737700 | 13 | 0.45 | 3.59 | 12.43 | 13.4 | 12.38 | 117582 |
| 1734651300 | 12.55 | 0.27 | 2.20 | 12.48 | 12.6705 | 12.36 | 16156 |
| 1734564900 | 12.28 | -0.22 | -1.76 | 12.38 | 12.71 | 12.28 | 198628 |
| 1734478500 | 12.5 | 0.01 | 0.08 | 12.4 | 12.5 | 12.3047 | 90986 |
| 1734392100 | 12.49 | 0.09 | 0.73 | 12.49 | 12.49 | 12.47 | 1760 |
| 1734132900 | 12.4 | -0.04 | -0.32 | 12.36 | 12.5 | 12.28 | 13248 |
| 1734046500 | 12.44 | 0.18 | 1.47 | 12.35 | 12.44 | 12.24 | 6147 |
| 1733960100 | 12.26 | -0.2 | -1.61 | 12.36 | 12.41 | 12.21 | 10134 |
| 1733873700 | 12.46 | 0 | 0.00 | 12.36 | 12.475 | 12.1 | 21021 |
| 1733787300 | 12.46 | 0.06 | 0.48 | 12.4 | 12.49 | 12.1099 | 26646 |
| 1733528100 | 12.4 | 0.15 | 1.22 | 12.33 | 12.6324 | 12.2794 | 39055 |
| 1733441700 | 12.25 | -0.15 | -1.21 | 12.3701 | 12.5 | 12.25 | 6458 |
| 1733355300 | 12.4 | 0.05 | 0.40 | 12.4 | 12.48 | 12.3 | 3885 |
| 1733268900 | 12.35 | -0.06 | -0.48 | 12.4 | 12.5 | 12.35 | 5040 |
| 1733182500 | 12.41 | -0.04 | -0.32 | 12.3988 | 12.41 | 12.3988 | 1064 |
| 1732917840 | 12.45 | -0.05 | -0.40 | 12.5 | 12.5 | 12.45 | 642 |
| 1732750500 | 12.5 | -0.03 | -0.24 | 12.4074 | 12.5 | 12.4074 | 3308 |
| 1732664100 | 12.53 | 0.07 | 0.56 | 12.45 | 12.53 | 12.45 | 675 |
| 1732577700 | 12.46 | -0.04 | -0.32 | 12.46 | 12.54 | 12.46 | 28845 |
| 1732318500 | 12.4999 | 0 | 0.00 | 12.52 | 12.52 | 12.4999 | 5624 |
| 1732232100 | 12.4997 | 0.02 | 0.16 | 12.5 | 12.54 | 12.4708 | 12002 |
| 1732145700 | 12.48 | 0.03 | 0.20 | 12.45 | 12.54 | 12.3691 | 12814 |
| 1732059300 | 12.455 | 0.02 | 0.12 | 12.35 | 12.47 | 12.3367 | 3557 |
| 1731972900 | 12.44 | 0.03 | 0.24 | 12.44 | 12.595 | 12.3327 | 19176 |
| 1731713700 | 12.4102 | 0.01 | 0.12 | 12.4847 | 12.5 | 12.32 | 20861 |
| 1731627300 | 12.3954 | -0.11 | -0.92 | 12.41 | 12.49 | 12.34 | 13337 |
| 1731540900 | 12.51 | 0.01 | 0.08 | 12.93 | 12.93 | 12.35 | 56159 |
| 1731454500 | 12.5 | 0.35 | 2.88 | 12.19 | 12.58 | 12.19 | 27890 |
| 1731368100 | 12.15 | -0.07 | -0.57 | 12.25 | 12.25 | 12.0819 | 39757 |
| 1731108900 | 12.22 | 0.22 | 1.83 | 11.9 | 12.22 | 11.7993 | 151626 |
| 1731022500 | 12 | 0.36 | 3.09 | 11.68 | 12.1447 | 11.68 | 73116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
